| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 178.2 | 178.6 | 176.05 | 178.1 | 178.1 | +2.15 (+1.22%) | 4,209 |
| 25 Oct 2022 | INR | 176.6 | 178.95 | 175.9 | 175.95 | 175.95 | -2.05 (-1.15%) | 5,050 |
| 24 Oct 2022 | INR | 187.9 | 187.9 | 173.15 | 178 | 178 | +1.8 (+1.02%) | 3,788 |
| 21 Oct 2022 | INR | 177.25 | 179.2 | 175.65 | 176.2 | 176.2 | -2 (-1.12%) | 8,326 |
| 20 Oct 2022 | INR | 176.75 | 179 | 176.75 | 178.2 | 178.2 | -0.25 (-0.14%) | 1,633 |
| 19 Oct 2022 | INR | 178.2 | 180.4 | 176.95 | 178.45 | 178.45 | +0.25 (+0.14%) | 8,230 |
| 18 Oct 2022 | INR | 179.75 | 179.75 | 176.9 | 178.2 | 178.2 | +0.2 (+0.11%) | 4,466 |
| 17 Oct 2022 | INR | 185.85 | 185.85 | 176.6 | 178 | 178 | -4.7 (-2.57%) | 11,264 |
| 14 Oct 2022 | INR | 190 | 190.9 | 182.25 | 182.7 | 182.7 | -5.25 (-2.79%) | 31,879 |
| 13 Oct 2022 | INR | 180.85 | 189.5 | 180.85 | 187.95 | 187.95 | +7.4 (+4.10%) | 21,956 |
| 12 Oct 2022 | INR | 179.4 | 181.2 | 178.8 | 180.55 | 180.55 | +1.15 (+0.64%) | 5,228 |
| 11 Oct 2022 | INR | 179 | 181.75 | 178.75 | 179.4 | 179.4 | -4.65 (-2.53%) | 6,357 |
| 10 Oct 2022 | INR | 180.1 | 185.35 | 177 | 184.05 | 184.05 | +4.4 (+2.45%) | 6,185 |
| 7 Oct 2022 | INR | 180.5 | 180.5 | 178.4 | 179.65 | 179.65 | +0.2 (+0.11%) | 3,074 |
| 6 Oct 2022 | INR | 182.65 | 184 | 178.9 | 179.45 | 179.45 | -1.7 (-0.94%) | 9,682 |
| 4 Oct 2022 | INR | 180.45 | 183.25 | 179.6 | 181.15 | 181.15 | +2.5 (+1.40%) | 2,950 |
| 3 Oct 2022 | INR | 186.95 | 186.95 | 178.25 | 178.65 | 178.65 | -4.45 (-2.43%) | 4,285 |
| 30 Sep 2022 | INR | 180.8 | 184.25 | 180.65 | 183.1 | 183.1 | +0.9 (+0.49%) | 5,633 |
| 29 Sep 2022 | INR | 171 | 183 | 171 | 182.2 | 182.2 | +4 (+2.24%) | 5,225 |
| 28 Sep 2022 | INR | 175.05 | 180.45 | 175.05 | 178.2 | 178.2 | +0.4 (+0.22%) | 12,864 |
| 27 Sep 2022 | INR | 181.1 | 181.45 | 177.05 | 177.8 | 177.8 | -0.65 (-0.36%) | 14,322 |
| 26 Sep 2022 | INR | 182.55 | 183 | 178.1 | 178.45 | 178.45 | -6.15 (-3.33%) | 54,263 |
| 23 Sep 2022 | INR | 187.8 | 188.45 | 181.7 | 184.6 | 184.6 | -3.6 (-1.91%) | 24,373 |
| 22 Sep 2022 | INR | 190 | 190.35 | 186.45 | 188.2 | 188.2 | +1.8 (+0.97%) | 10,499 |
| 21 Sep 2022 | INR | 189.25 | 195 | 184.15 | 186.4 | 186.4 | -7.3 (-3.77%) | 43,967 |
| 20 Sep 2022 | INR | 190.5 | 197 | 187.25 | 193.7 | 193.7 | +4.6 (+2.43%) | 19,588 |
| 19 Sep 2022 | INR | 189 | 190.9 | 185.75 | 189.1 | 189.1 | +1.35 (+0.72%) | 10,582 |
| 16 Sep 2022 | INR | 190.8 | 193.8 | 185.1 | 187.75 | 187.75 | -3.7 (-1.93%) | 7,967 |
| 15 Sep 2022 | INR | 193.05 | 196.5 | 189 | 191.45 | 191.45 | -0.9 (-0.47%) | 22,177 |
| 14 Sep 2022 | INR | 186.05 | 198.4 | 183 | 192.35 | 192.35 | +3.5 (+1.85%) | 55,739 |
