| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 191 | 193.05 | 187.3 | 188.85 | 188.85 | -1.95 (-1.02%) | 16,633 |
| 12 Sep 2022 | INR | 188 | 192.9 | 185.45 | 190.8 | 190.8 | +1.35 (+0.71%) | 17,679 |
| 9 Sep 2022 | INR | 191 | 194.85 | 188.2 | 189.45 | 189.45 | -1.6 (-0.84%) | 21,972 |
| 8 Sep 2022 | INR | 187.2 | 192.55 | 185.4 | 191.05 | 191.05 | +3.8 (+2.03%) | 42,146 |
| 7 Sep 2022 | INR | 184 | 190.9 | 180.1 | 187.25 | 187.25 | +5.05 (+2.77%) | 56,703 |
| 6 Sep 2022 | INR | 184.65 | 186 | 181.8 | 182.2 | 182.2 | -1.65 (-0.90%) | 56,459 |
| 5 Sep 2022 | INR | 182.35 | 185.8 | 181 | 183.85 | 183.85 | -0.85 (-0.46%) | 52,524 |
| 2 Sep 2022 | INR | 185 | 188.8 | 183.5 | 184.7 | 184.7 | -0.4 (-0.22%) | 14,231 |
| 1 Sep 2022 | INR | 182.45 | 186.9 | 182.4 | 185.1 | 185.1 | +1 (+0.54%) | 7,335 |
| 30 Aug 2022 | INR | 181.55 | 188.2 | 178.95 | 184.1 | 184.1 | +2.5 (+1.38%) | 31,869 |
| 29 Aug 2022 | INR | 175 | 182 | 175 | 181.6 | 181.6 | -2.15 (-1.17%) | 11,327 |
| 26 Aug 2022 | INR | 182.1 | 185.9 | 182.1 | 183.75 | 183.75 | +3.4 (+1.89%) | 14,001 |
| 25 Aug 2022 | INR | 180.35 | 185 | 179 | 180.35 | 180.35 | +1.7 (+0.95%) | 13,949 |
| 24 Aug 2022 | INR | 179.85 | 180.7 | 178.4 | 178.65 | 178.65 | -1.45 (-0.81%) | 8,441 |
| 23 Aug 2022 | INR | 177.9 | 181.35 | 177.9 | 180.1 | 180.1 | +1.75 (+0.98%) | 3,184 |
| 22 Aug 2022 | INR | 177.85 | 180.3 | 177.5 | 178.35 | 178.35 | -1.15 (-0.64%) | 8,609 |
| 19 Aug 2022 | INR | 181.95 | 182.3 | 176.3 | 179.5 | 179.5 | -1.9 (-1.05%) | 22,836 |
| 18 Aug 2022 | INR | 173.85 | 183.7 | 173.85 | 181.4 | 181.4 | +7.75 (+4.46%) | 13,444 |
| 17 Aug 2022 | INR | 168.3 | 175 | 168.3 | 173.65 | 173.65 | +3.35 (+1.97%) | 18,217 |
| 16 Aug 2022 | INR | 170 | 172 | 165.5 | 170.3 | 170.3 | -4.5 (-2.57%) | 31,672 |
| 12 Aug 2022 | INR | 172 | 177.15 | 172 | 174.8 | 174.8 | +2.15 (+1.25%) | 8,781 |
| 11 Aug 2022 | INR | 174.55 | 175.45 | 172 | 172.65 | 172.65 | -1.1 (-0.63%) | 11,018 |
| 10 Aug 2022 | INR | 176 | 177 | 172.55 | 173.75 | 173.75 | -1.2 (-0.69%) | 6,493 |
| 8 Aug 2022 | INR | 172 | 178.15 | 172 | 174.95 | 174.95 | -1.35 (-0.77%) | 6,676 |
| 5 Aug 2022 | INR | 172.4 | 178 | 171.45 | 176.3 | 176.3 | +4.35 (+2.53%) | 7,407 |
| 4 Aug 2022 | INR | 175.35 | 177.3 | 170 | 171.95 | 171.95 | -2.2 (-1.26%) | 2,356 |
| 3 Aug 2022 | INR | 176.4 | 177.6 | 173.85 | 174.15 | 174.15 | -2.75 (-1.55%) | 9,501 |
| 2 Aug 2022 | INR | 184.9 | 184.9 | 173 | 176.9 | 176.9 | +2 (+1.14%) | 10,317 |
| 1 Aug 2022 | INR | 175.75 | 176.9 | 172.95 | 174.9 | 174.9 | +0.2 (+0.11%) | 9,465 |
| 29 Jul 2022 | INR | 169.35 | 176.65 | 169.35 | 174.7 | 174.7 | +0.35 (+0.20%) | 6,028 |
