| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 176 | 176.6 | 172.15 | 174.35 | 174.35 | -0.5 (-0.29%) | 5,963 |
| 27 Jul 2022 | INR | 175 | 176.5 | 173.2 | 174.85 | 174.85 | -0.35 (-0.20%) | 4,003 |
| 26 Jul 2022 | INR | 179 | 179 | 174.8 | 175.2 | 175.2 | -2.05 (-1.16%) | 8,236 |
| 25 Jul 2022 | INR | 184 | 185.7 | 176.45 | 177.25 | 177.25 | -10.7 (-5.69%) | 9,078 |
| 22 Jul 2022 | INR | 172.95 | 200.4 | 170.5 | 187.95 | 187.95 | +16.95 (+9.91%) | 47,741 |
| 21 Jul 2022 | INR | 171.05 | 172.05 | 169.1 | 171 | 171 | +0.15 (+0.09%) | 4,913 |
| 20 Jul 2022 | INR | 169.45 | 173.45 | 169.3 | 170.85 | 170.85 | +3.4 (+2.03%) | 2,963 |
| 19 Jul 2022 | INR | 169.3 | 171.2 | 166.55 | 167.45 | 167.45 | -1.45 (-0.86%) | 7,519 |
| 18 Jul 2022 | INR | 166.25 | 169.5 | 165.25 | 168.9 | 168.9 | +4.4 (+2.67%) | 1,487 |
| 15 Jul 2022 | INR | 166 | 167.7 | 164.35 | 164.5 | 164.5 | -1.85 (-1.11%) | 2,423 |
| 14 Jul 2022 | INR | 171 | 171.7 | 164.35 | 166.35 | 166.35 | -3.85 (-2.26%) | 6,259 |
| 13 Jul 2022 | INR | 171.35 | 173.55 | 168.95 | 170.2 | 170.2 | 0.0 (0.0%) | 2,950 |
| 12 Jul 2022 | INR | 170.65 | 173.85 | 168.85 | 170.2 | 170.2 | -2.05 (-1.19%) | 4,712 |
| 11 Jul 2022 | INR | 172.45 | 173.1 | 168.85 | 172.25 | 172.25 | -2.55 (-1.46%) | 1,911 |
| 8 Jul 2022 | INR | 174.9 | 177.3 | 171.6 | 174.8 | 174.8 | -0.6 (-0.34%) | 8,641 |
| 7 Jul 2022 | INR | 175.25 | 176.95 | 174.45 | 175.4 | 175.4 | +2.6 (+1.50%) | 1,647 |
| 6 Jul 2022 | INR | 174.7 | 174.7 | 170.45 | 172.8 | 172.8 | +0.8 (+0.47%) | 1,591 |
| 5 Jul 2022 | INR | 174.55 | 175.7 | 171.5 | 172 | 172 | -1.4 (-0.81%) | 1,508 |
| 4 Jul 2022 | INR | 174.6 | 175.4 | 172.9 | 173.4 | 173.4 | -1.15 (-0.66%) | 474 |
| 1 Jul 2022 | INR | 177 | 177 | 174.1 | 174.55 | 174.55 | -0.1 (-0.06%) | 2,549 |
| 30 Jun 2022 | INR | 176.05 | 177.8 | 174.3 | 174.65 | 174.65 | -1.2 (-0.68%) | 1,950 |
| 29 Jun 2022 | INR | 173 | 180 | 169.25 | 175.85 | 175.85 | +3.25 (+1.88%) | 12,911 |
| 28 Jun 2022 | INR | 169.2 | 173 | 168.25 | 172.6 | 172.6 | +4 (+2.37%) | 2,157 |
| 27 Jun 2022 | INR | 168.65 | 170.85 | 167.65 | 168.6 | 168.6 | +0.5 (+0.30%) | 2,556 |
| 24 Jun 2022 | INR | 166.6 | 169.5 | 164.45 | 168.1 | 168.1 | +4.95 (+3.03%) | 4,076 |
| 23 Jun 2022 | INR | 164.35 | 166.3 | 162.65 | 163.15 | 163.15 | +0.65 (+0.40%) | 4,490 |
| 22 Jun 2022 | INR | 165.4 | 165.4 | 162 | 162.5 | 162.5 | -1.1 (-0.67%) | 3,470 |
| 21 Jun 2022 | INR | 157.95 | 164.5 | 157.85 | 163.6 | 163.6 | +5.75 (+3.64%) | 9,817 |
| 20 Jun 2022 | INR | 161.95 | 164 | 157 | 157.85 | 157.85 | -3.2 (-1.99%) | 2,836 |
| 17 Jun 2022 | INR | 165.9 | 165.9 | 160.2 | 161.05 | 161.05 | -2.15 (-1.32%) | 2,139 |
