| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 169 | 169.75 | 162.95 | 163.2 | 163.2 | -4 (-2.39%) | 29,734 |
| 15 Jun 2022 | INR | 168.1 | 169.05 | 167 | 167.2 | 167.2 | +0.7 (+0.42%) | 2,018 |
| 14 Jun 2022 | INR | 166.15 | 169.85 | 165.1 | 166.5 | 166.5 | +0.35 (+0.21%) | 17,888 |
| 13 Jun 2022 | INR | 172 | 172 | 165 | 166.15 | 166.15 | -4.45 (-2.61%) | 4,929 |
| 10 Jun 2022 | INR | 171.9 | 171.9 | 167.6 | 170.6 | 170.6 | -1.85 (-1.07%) | 18,236 |
| 9 Jun 2022 | INR | 168.95 | 173.35 | 168.55 | 172.45 | 172.45 | +4.4 (+2.62%) | 7,197 |
| 8 Jun 2022 | INR | 165.7 | 169 | 165 | 168.05 | 168.05 | +1.7 (+1.02%) | 3,821 |
| 7 Jun 2022 | INR | 167 | 167.95 | 164.4 | 166.35 | 166.35 | -0.7 (-0.42%) | 3,173 |
| 6 Jun 2022 | INR | 164.8 | 168.8 | 163.4 | 167.05 | 167.05 | +0.15 (+0.09%) | 12,811 |
| 3 Jun 2022 | INR | 170.5 | 171.25 | 166 | 166.9 | 166.9 | -1.85 (-1.10%) | 2,621 |
| 2 Jun 2022 | INR | 165.2 | 171.2 | 164.15 | 168.75 | 168.75 | +4.5 (+2.74%) | 16,454 |
| 1 Jun 2022 | INR | 164.4 | 165.6 | 162.5 | 164.25 | 164.25 | +1.05 (+0.64%) | 3,338 |
| 31 May 2022 | INR | 163 | 165.3 | 158.7 | 163.2 | 163.2 | -1.15 (-0.70%) | 11,347 |
| 30 May 2022 | INR | 163.85 | 165.7 | 161.5 | 164.35 | 164.35 | +3.8 (+2.37%) | 13,909 |
| 27 May 2022 | INR | 160.05 | 163.8 | 159.85 | 160.55 | 160.55 | +1.05 (+0.66%) | 8,646 |
| 26 May 2022 | INR | 163 | 163.05 | 155.9 | 159.5 | 159.5 | -4 (-2.45%) | 10,869 |
| 25 May 2022 | INR | 167.5 | 167.85 | 163 | 163.5 | 163.5 | -5.35 (-3.17%) | 5,897 |
| 24 May 2022 | INR | 172.9 | 172.9 | 167 | 168.85 | 168.85 | -0.2 (-0.12%) | 6,310 |
| 23 May 2022 | INR | 171.55 | 171.55 | 168.05 | 169.05 | 169.05 | -2.5 (-1.46%) | 8,434 |
| 20 May 2022 | INR | 165.2 | 172 | 165.2 | 171.55 | 171.55 | +6.35 (+3.84%) | 10,406 |
| 19 May 2022 | INR | 169 | 171.9 | 164.2 | 165.2 | 165.2 | -5.8 (-3.39%) | 9,860 |
| 18 May 2022 | INR | 174.15 | 174.55 | 170.35 | 171 | 171 | -3.5 (-2.01%) | 9,759 |
| 17 May 2022 | INR | 168.25 | 175.6 | 166.35 | 174.5 | 174.5 | +6.3 (+3.75%) | 8,418 |
| 16 May 2022 | INR | 168.65 | 173.95 | 166.9 | 168.2 | 168.2 | -0.45 (-0.27%) | 3,347 |
| 13 May 2022 | INR | 164.05 | 174.9 | 164 | 168.65 | 168.65 | +3 (+1.81%) | 58,666 |
| 12 May 2022 | INR | 170.05 | 172.7 | 165 | 165.65 | 165.65 | -5.95 (-3.47%) | 87,110 |
| 11 May 2022 | INR | 175.1 | 176.95 | 169.15 | 171.6 | 171.6 | -3.5 (-2.00%) | 36,226 |
| 10 May 2022 | INR | 184 | 184 | 171 | 175.1 | 175.1 | -2.4 (-1.35%) | 10,026 |
| 9 May 2022 | INR | 178.1 | 183 | 175.3 | 177.5 | 177.5 | -5.1 (-2.79%) | 75,725 |
| 6 May 2022 | INR | 184 | 184.85 | 178 | 182.6 | 182.6 | -1.25 (-0.68%) | 53,745 |
