| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 187 | 189.1 | 182 | 183.85 | 183.85 | -2.25 (-1.21%) | 10,399 |
| 4 May 2022 | INR | 188.1 | 193.7 | 184.7 | 186.1 | 186.1 | -0.55 (-0.29%) | 14,502 |
| 2 May 2022 | INR | 187.85 | 188.15 | 184.9 | 186.65 | 186.65 | -1.25 (-0.67%) | 9,710 |
| 29 Apr 2022 | INR | 190.9 | 191.3 | 187.8 | 187.9 | 187.9 | -2.8 (-1.47%) | 6,895 |
| 28 Apr 2022 | INR | 191.6 | 192.6 | 188.75 | 190.7 | 190.7 | -0.85 (-0.44%) | 12,264 |
| 27 Apr 2022 | INR | 199 | 199 | 185.95 | 191.55 | 191.55 | +0.6 (+0.31%) | 11,343 |
| 26 Apr 2022 | INR | 190.5 | 193.2 | 189.75 | 190.95 | 190.95 | +2 (+1.06%) | 5,855 |
| 25 Apr 2022 | INR | 192.5 | 193.35 | 188 | 188.95 | 188.95 | -3.9 (-2.02%) | 11,146 |
| 22 Apr 2022 | INR | 188 | 195.4 | 188 | 192.85 | 192.85 | +2 (+1.05%) | 23,189 |
| 21 Apr 2022 | INR | 192.25 | 194.7 | 189.8 | 190.85 | 190.85 | +0.1 (+0.05%) | 8,803 |
| 20 Apr 2022 | INR | 199.8 | 199.8 | 189.95 | 190.75 | 190.75 | -0.6 (-0.31%) | 14,184 |
| 19 Apr 2022 | INR | 198.9 | 198.9 | 188.05 | 191.35 | 191.35 | -1.8 (-0.93%) | 24,686 |
| 18 Apr 2022 | INR | 198 | 198 | 192.25 | 193.15 | 193.15 | -8 (-3.98%) | 24,296 |
| 13 Apr 2022 | INR | 199.2 | 206.8 | 196.1 | 201.15 | 201.15 | +2.9 (+1.46%) | 27,459 |
| 12 Apr 2022 | INR | 203 | 203.45 | 195.5 | 198.25 | 198.25 | -3.5 (-1.73%) | 11,084 |
| 11 Apr 2022 | INR | 203 | 203.75 | 198.6 | 201.75 | 201.75 | +6.9 (+3.54%) | 34,800 |
| 8 Apr 2022 | INR | 197.8 | 197.95 | 192.7 | 194.85 | 194.85 | -0.55 (-0.28%) | 7,673 |
| 7 Apr 2022 | INR | 207.9 | 208 | 194.6 | 195.4 | 195.4 | -4.55 (-2.28%) | 35,275 |
| 6 Apr 2022 | INR | 206 | 206.55 | 198.25 | 199.95 | 199.95 | -4.35 (-2.13%) | 13,213 |
| 5 Apr 2022 | INR | 199.9 | 210.7 | 197.1 | 204.3 | 204.3 | +8 (+4.08%) | 75,359 |
| 4 Apr 2022 | INR | 193 | 196.95 | 189.15 | 196.3 | 196.3 | +10.05 (+5.40%) | 16,766 |
| 1 Apr 2022 | INR | 178 | 188.75 | 176.85 | 186.25 | 186.25 | +8.5 (+4.78%) | 32,341 |
| 31 Mar 2022 | INR | 181 | 181 | 174.95 | 177.75 | 177.75 | -1.55 (-0.86%) | 17,953 |
| 30 Mar 2022 | INR | 184.05 | 185.55 | 178.2 | 179.3 | 179.3 | -3.75 (-2.05%) | 14,468 |
| 29 Mar 2022 | INR | 171.95 | 187.75 | 171.7 | 183.05 | 183.05 | +14 (+8.28%) | 46,580 |
| 28 Mar 2022 | INR | 169.9 | 171.55 | 168.1 | 169.05 | 169.05 | -1.7 (-1.00%) | 38,216 |
| 25 Mar 2022 | INR | 173.55 | 174.85 | 170.6 | 170.75 | 170.75 | -0.6 (-0.35%) | 20,360 |
| 24 Mar 2022 | INR | 171.3 | 173.75 | 170.6 | 171.35 | 171.35 | -0.5 (-0.29%) | 19,584 |
| 23 Mar 2022 | INR | 174.85 | 175.9 | 171.25 | 171.85 | 171.85 | -1.4 (-0.81%) | 11,641 |
| 22 Mar 2022 | INR | 175.45 | 175.45 | 171.2 | 173.25 | 173.25 | -1.2 (-0.69%) | 11,672 |
