| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2003 | INR | 4.3 | 4.3 | 4.05 | 4.05 | 4.05 | -0.45 (-10%) | 3,860 |
| 9 Apr 2003 | INR | 4.3 | 4.5 | 4.3 | 4.5 | 4.5 | +0.1 (+2.27%) | 700 |
| 8 Apr 2003 | INR | 4.25 | 4.4 | 4.25 | 4.4 | 4.4 | +0.3 (+7.32%) | 900 |
| 7 Apr 2003 | INR | 4.35 | 4.4 | 4.1 | 4.1 | 4.1 | -0.2 (-4.65%) | 2,990 |
| 4 Apr 2003 | INR | 4.3 | 4.35 | 4.1 | 4.3 | 4.3 | +0.2 (+4.88%) | 1,620 |
| 3 Apr 2003 | INR | 4.05 | 4.3 | 4.05 | 4.1 | 4.1 | +0.15 (+3.80%) | 630 |
| 2 Apr 2003 | INR | 4.05 | 4.05 | 3.95 | 3.95 | 3.95 | -0.2 (-4.82%) | 2,110 |
| 1 Apr 2003 | INR | 4.1 | 4.3 | 4.1 | 4.15 | 4.15 | +0.3 (+7.79%) | 1,530 |
| 31 Mar 2003 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.25 (-6.10%) | 1,000 |
| 28 Mar 2003 | INR | 0 | 0 | 0 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
| 27 Mar 2003 | INR | 4.05 | 4.1 | 4 | 4.1 | 4.1 | -0.1 (-2.38%) | 1,640 |
| 26 Mar 2003 | INR | 4.1 | 4.25 | 4.1 | 4.2 | 4.2 | 0.0 (0.0%) | 11,070 |
| 25 Mar 2003 | INR | 3.95 | 4.2 | 3.95 | 4.2 | 4.2 | -0.15 (-3.45%) | 1,786 |
| 24 Mar 2003 | INR | 4.2 | 4.35 | 3.95 | 4.35 | 4.35 | -0.15 (-3.33%) | 2,135 |
| 21 Mar 2003 | INR | 4.8 | 4.8 | 4.5 | 4.5 | 4.5 | +0.4 (+9.76%) | 2,564 |
| 20 Mar 2003 | INR | 4.05 | 4.1 | 4.05 | 4.1 | 4.1 | -0.1 (-2.38%) | 270 |
| 19 Mar 2003 | INR | 4.05 | 4.25 | 4.05 | 4.2 | 4.2 | +0.2 (+5%) | 1,650 |
| 18 Mar 2003 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
| 17 Mar 2003 | INR | 4.25 | 4.25 | 4 | 4 | 4 | -0.6 (-13.04%) | 5,750 |
| 14 Mar 2003 | INR | 0 | 0 | 0 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
| 13 Mar 2003 | INR | 4.3 | 4.6 | 4.3 | 4.6 | 4.6 | +0.05 (+1.10%) | 2,960 |
| 12 Mar 2003 | INR | 4.25 | 4.9 | 4.2 | 4.55 | 4.55 | +0.4 (+9.64%) | 3,940 |
| 11 Mar 2003 | INR | 4.3 | 4.3 | 4.15 | 4.15 | 4.15 | -0.4 (-8.79%) | 1,655 |
| 10 Mar 2003 | INR | 4 | 4.7 | 4 | 4.55 | 4.55 | +0.5 (+12.35%) | 3,200 |
| 7 Mar 2003 | INR | 4.25 | 4.5 | 4.05 | 4.05 | 4.05 | -0.4 (-8.99%) | 2,105 |
| 6 Mar 2003 | INR | 0 | 0 | 0 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
| 5 Mar 2003 | INR | 4.45 | 4.6 | 4.35 | 4.45 | 4.45 | -0.3 (-6.32%) | 2,455 |
| 4 Mar 2003 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.3 (-5.94%) | 1,230 |
| 3 Mar 2003 | INR | 4.35 | 5.25 | 4.35 | 5.05 | 5.05 | -0.05 (-0.98%) | 3,180 |
| 28 Feb 2003 | INR | 4.7 | 5.2 | 4.7 | 5.1 | 5.1 | +0.1 (+2%) | 4,100 |
