| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2003 | INR | 4.9 | 5 | 4.9 | 5 | 5 | +0.2 (+4.17%) | 340 |
| 26 Feb 2003 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.1 (+2.13%) | 925 |
| 25 Feb 2003 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | +0.05 (+1.08%) | 160 |
| 24 Feb 2003 | INR | 4.65 | 4.75 | 4.6 | 4.65 | 4.65 | -0.3 (-6.06%) | 4,990 |
| 21 Feb 2003 | INR | 4.8 | 5 | 4.8 | 4.95 | 4.95 | +0.05 (+1.02%) | 2,000 |
| 20 Feb 2003 | INR | 4.8 | 5 | 4.8 | 4.9 | 4.9 | +0.1 (+2.08%) | 3,840 |
| 19 Feb 2003 | INR | 4.65 | 4.95 | 4.65 | 4.8 | 4.8 | -0.1 (-2.04%) | 3,850 |
| 18 Feb 2003 | INR | 5 | 5.1 | 4.55 | 4.9 | 4.9 | +0.1 (+2.08%) | 1,790 |
| 17 Feb 2003 | INR | 4.8 | 5.25 | 4.8 | 4.8 | 4.8 | +0.1 (+2.13%) | 1,700 |
| 14 Feb 2003 | INR | 4.5 | 4.8 | 4.5 | 4.7 | 4.7 | +0.15 (+3.30%) | 3,310 |
| 13 Feb 2003 | INR | 0 | 0 | 0 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
| 12 Feb 2003 | INR | 4.4 | 4.55 | 4.4 | 4.55 | 4.55 | +0.15 (+3.41%) | 160 |
| 11 Feb 2003 | INR | 4.4 | 4.85 | 4.4 | 4.4 | 4.4 | -0.1 (-2.22%) | 1,170 |
| 10 Feb 2003 | INR | 4.55 | 4.55 | 4.5 | 4.5 | 4.5 | -0.05 (-1.10%) | 2,660 |
| 7 Feb 2003 | INR | 4.55 | 4.55 | 4.5 | 4.55 | 4.55 | +0.05 (+1.11%) | 1,300 |
| 6 Feb 2003 | INR | 4.6 | 4.6 | 4.5 | 4.5 | 4.5 | -0.1 (-2.17%) | 2,380 |
| 5 Feb 2003 | INR | 4.6 | 4.9 | 4.5 | 4.6 | 4.6 | -0.1 (-2.13%) | 495 |
| 4 Feb 2003 | INR | 4.6 | 4.7 | 4.55 | 4.7 | 4.7 | -0.05 (-1.05%) | 1,000 |
| 3 Feb 2003 | INR | 4.5 | 4.75 | 4.5 | 4.75 | 4.75 | +0.15 (+3.26%) | 2,025 |
| 31 Jan 2003 | INR | 4.5 | 4.7 | 4.5 | 4.6 | 4.6 | -0.05 (-1.08%) | 3,380 |
| 30 Jan 2003 | INR | 4.65 | 5 | 4.6 | 4.65 | 4.65 | -0.15 (-3.12%) | 2,950 |
| 29 Jan 2003 | INR | 4.8 | 5.05 | 4.8 | 4.8 | 4.8 | -0.15 (-3.03%) | 600 |
| 28 Jan 2003 | INR | 4.45 | 4.95 | 4.45 | 4.95 | 4.95 | 0.0 (0.0%) | 1,930 |
| 27 Jan 2003 | INR | 5 | 5 | 4.95 | 4.95 | 4.95 | +0.05 (+1.02%) | 2,080 |
| 24 Jan 2003 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.1 (-2%) | 1,100 |
| 23 Jan 2003 | INR | 4.95 | 5.15 | 4.9 | 5 | 5 | +0.05 (+1.01%) | 4,030 |
| 22 Jan 2003 | INR | 4.95 | 5.05 | 4.9 | 4.95 | 4.95 | +0.15 (+3.13%) | 4,980 |
| 21 Jan 2003 | INR | 5 | 5.05 | 4.7 | 4.8 | 4.8 | -0.4 (-7.69%) | 4,325 |
| 20 Jan 2003 | INR | 5.2 | 5.2 | 5 | 5.2 | 5.2 | +0.1 (+1.96%) | 2,040 |
| 17 Jan 2003 | INR | 4.6 | 5.35 | 4.6 | 5.1 | 5.1 | 0.0 (0.0%) | 2,740 |
