| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2003 | INR | 5.2 | 5.2 | 5.1 | 5.1 | 5.1 | -0.05 (-0.97%) | 5,475 |
| 15 Jan 2003 | INR | 5 | 5.15 | 5 | 5.15 | 5.15 | -0.1 (-1.90%) | 2,445 |
| 14 Jan 2003 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 1,175 |
| 13 Jan 2003 | INR | 5.25 | 5.45 | 5.25 | 5.25 | 5.25 | -0.05 (-0.94%) | 1,250 |
| 10 Jan 2003 | INR | 5.35 | 5.45 | 5.3 | 5.3 | 5.3 | -0.15 (-2.75%) | 2,685 |
| 9 Jan 2003 | INR | 5.25 | 5.5 | 5.25 | 5.45 | 5.45 | +0.05 (+0.93%) | 2,420 |
| 8 Jan 2003 | INR | 5.25 | 5.5 | 5.25 | 5.4 | 5.4 | -0.05 (-0.92%) | 1,165 |
| 7 Jan 2003 | INR | 5.7 | 5.7 | 5.25 | 5.45 | 5.45 | +0.2 (+3.81%) | 2,595 |
| 6 Jan 2003 | INR | 5.2 | 5.5 | 5.2 | 5.25 | 5.25 | -0.35 (-6.25%) | 2,800 |
| 3 Jan 2003 | INR | 5.2 | 5.65 | 5.1 | 5.6 | 5.6 | +0.2 (+3.70%) | 2,910 |
| 2 Jan 2003 | INR | 5.2 | 5.4 | 5.15 | 5.4 | 5.4 | +0.05 (+0.93%) | 5,560 |
| 1 Jan 2003 | INR | 5.2 | 5.5 | 5.1 | 5.35 | 5.35 | +0.55 (+11.46%) | 4,310 |
| 31 Dec 2002 | INR | 5.55 | 5.6 | 4.5 | 4.8 | 4.8 | -0.6 (-11.11%) | 13,230 |
| 30 Dec 2002 | INR | 5.5 | 5.5 | 5.35 | 5.4 | 5.4 | -0.1 (-1.82%) | 5,211 |
| 27 Dec 2002 | INR | 5.4 | 5.5 | 5.4 | 5.5 | 5.5 | +0.1 (+1.85%) | 625 |
| 26 Dec 2002 | INR | 5.5 | 5.7 | 5.25 | 5.4 | 5.4 | -0.3 (-5.26%) | 6,520 |
| 25 Dec 2002 | INR | 0 | 0 | 0 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
| 24 Dec 2002 | INR | 5.55 | 5.7 | 5.5 | 5.7 | 5.7 | +0.25 (+4.59%) | 1,400 |
| 23 Dec 2002 | INR | 5.4 | 5.6 | 5.25 | 5.45 | 5.45 | +0.05 (+0.93%) | 2,080 |
| 20 Dec 2002 | INR | 5.25 | 5.7 | 5.25 | 5.4 | 5.4 | +0.1 (+1.89%) | 2,025 |
| 19 Dec 2002 | INR | 5.2 | 5.3 | 5.15 | 5.3 | 5.3 | +0.05 (+0.95%) | 2,010 |
| 18 Dec 2002 | INR | 5.25 | 5.3 | 5.05 | 5.25 | 5.25 | 0.0 (0.0%) | 6,520 |
| 17 Dec 2002 | INR | 5.1 | 5.25 | 5.05 | 5.25 | 5.25 | -0.2 (-3.67%) | 2,800 |
| 16 Dec 2002 | INR | 5.3 | 5.65 | 5.1 | 5.45 | 5.45 | +0.05 (+0.93%) | 8,237 |
| 13 Dec 2002 | INR | 5.5 | 5.5 | 5.2 | 5.4 | 5.4 | -0.15 (-2.70%) | 1,640 |
| 12 Dec 2002 | INR | 5.8 | 5.8 | 5.2 | 5.55 | 5.55 | -0.4 (-6.72%) | 9,400 |
| 11 Dec 2002 | INR | 5.65 | 5.95 | 5.65 | 5.95 | 5.95 | +0.1 (+1.71%) | 6,270 |
| 10 Dec 2002 | INR | 5.4 | 5.9 | 5.4 | 5.85 | 5.85 | +0.05 (+0.86%) | 1,440 |
| 9 Dec 2002 | INR | 5.85 | 6 | 5.8 | 5.8 | 5.8 | -0.1 (-1.69%) | 6,000 |
| 6 Dec 2002 | INR | 5.85 | 5.9 | 5.7 | 5.9 | 5.9 | +0.1 (+1.72%) | 2,295 |
