| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2002 | INR | 5.9 | 5.95 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 1,910 |
| 4 Dec 2002 | INR | 5.95 | 5.95 | 5.7 | 5.8 | 5.8 | -0.1 (-1.69%) | 2,380 |
| 3 Dec 2002 | INR | 6.25 | 6.25 | 5.9 | 5.9 | 5.9 | -0.15 (-2.48%) | 5,000 |
| 2 Dec 2002 | INR | 5.6 | 6.45 | 5.6 | 6.05 | 6.05 | +0.3 (+5.22%) | 9,640 |
| 29 Nov 2002 | INR | 0 | 0 | 0 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
| 28 Nov 2002 | INR | 5.5 | 5.75 | 5.5 | 5.75 | 5.75 | +0.1 (+1.77%) | 640 |
| 27 Nov 2002 | INR | 5.7 | 5.75 | 5.6 | 5.65 | 5.65 | -0.1 (-1.74%) | 3,825 |
| 26 Nov 2002 | INR | 5.85 | 5.85 | 5.75 | 5.75 | 5.75 | -0.05 (-0.86%) | 2,300 |
| 25 Nov 2002 | INR | 5.55 | 5.8 | 5.55 | 5.8 | 5.8 | +0.1 (+1.75%) | 3,730 |
| 22 Nov 2002 | INR | 5.35 | 5.7 | 5.35 | 5.7 | 5.7 | +0.25 (+4.59%) | 2,380 |
| 21 Nov 2002 | INR | 5.5 | 5.65 | 5.4 | 5.45 | 5.45 | +0.05 (+0.93%) | 3,550 |
| 20 Nov 2002 | INR | 5.5 | 5.8 | 5.4 | 5.4 | 5.4 | +0.15 (+2.86%) | 4,720 |
| 19 Nov 2002 | INR | 0 | 0 | 0 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
| 18 Nov 2002 | INR | 5.3 | 5.35 | 5.2 | 5.25 | 5.25 | 0.0 (0.0%) | 5,625 |
| 15 Nov 2002 | INR | 5.35 | 5.35 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 630 |
| 14 Nov 2002 | INR | 5.05 | 5.3 | 5.05 | 5.25 | 5.25 | +0.15 (+2.94%) | 1,800 |
| 13 Nov 2002 | INR | 5.1 | 5.2 | 5.1 | 5.1 | 5.1 | -0.05 (-0.97%) | 1,940 |
| 12 Nov 2002 | INR | 5.2 | 5.25 | 5 | 5.15 | 5.15 | 0.0 (0.0%) | 5,416 |
| 11 Nov 2002 | INR | 5.35 | 5.35 | 5.15 | 5.15 | 5.15 | -0.1 (-1.90%) | 3,400 |
| 8 Nov 2002 | INR | 5.05 | 5.4 | 5 | 5.25 | 5.25 | -0.1 (-1.87%) | 1,690 |
| 7 Nov 2002 | INR | 5.3 | 5.4 | 5.3 | 5.35 | 5.35 | +0.05 (+0.94%) | 3,660 |
| 6 Nov 2002 | INR | 0 | 0 | 0 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
| 5 Nov 2002 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 530 |
| 4 Nov 2002 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | +0.15 (+2.91%) | 450 |
| 1 Nov 2002 | INR | 5.25 | 5.25 | 5.15 | 5.15 | 5.15 | -0.3 (-5.50%) | 2,060 |
| 31 Oct 2002 | INR | 0 | 0 | 0 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
| 30 Oct 2002 | INR | 5.2 | 5.45 | 5.1 | 5.45 | 5.45 | +0.2 (+3.81%) | 3,850 |
| 29 Oct 2002 | INR | 5.2 | 5.45 | 5.2 | 5.25 | 5.25 | +0.1 (+1.94%) | 3,760 |
| 28 Oct 2002 | INR | 5 | 5.15 | 5 | 5.15 | 5.15 | 0.0 (0.0%) | 1,365 |
| 25 Oct 2002 | INR | 5.15 | 5.3 | 5.15 | 5.15 | 5.15 | -0.25 (-4.63%) | 3,830 |
