| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2002 | INR | 5.25 | 5.5 | 5.2 | 5.4 | 5.4 | -0.15 (-2.70%) | 2,270 |
| 23 Oct 2002 | INR | 5.2 | 5.75 | 5.2 | 5.55 | 5.55 | +0.3 (+5.71%) | 2,930 |
| 22 Oct 2002 | INR | 5.65 | 5.7 | 5.1 | 5.25 | 5.25 | 0.0 (0.0%) | 2,940 |
| 21 Oct 2002 | INR | 5.15 | 5.4 | 5.15 | 5.25 | 5.25 | -0.1 (-1.87%) | 2,208 |
| 18 Oct 2002 | INR | 5.3 | 5.35 | 5.3 | 5.35 | 5.35 | -0.05 (-0.93%) | 2,380 |
| 17 Oct 2002 | INR | 5.35 | 5.4 | 5.3 | 5.4 | 5.4 | +0.15 (+2.86%) | 2,150 |
| 16 Oct 2002 | INR | 5.7 | 5.7 | 5.25 | 5.25 | 5.25 | -0.25 (-4.55%) | 1,920 |
| 15 Oct 2002 | INR | 0 | 0 | 0 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
| 14 Oct 2002 | INR | 5.8 | 5.8 | 5.5 | 5.5 | 5.5 | -0.1 (-1.79%) | 1,100 |
| 11 Oct 2002 | INR | 5.25 | 5.6 | 5.2 | 5.6 | 5.6 | 0.0 (0.0%) | 1,660 |
| 10 Oct 2002 | INR | 5.5 | 5.6 | 5.5 | 5.6 | 5.6 | 0.0 (0.0%) | 460 |
| 9 Oct 2002 | INR | 5.75 | 5.8 | 5.6 | 5.6 | 5.6 | +0.05 (+0.90%) | 1,450 |
| 8 Oct 2002 | INR | 5.5 | 5.75 | 5.5 | 5.55 | 5.55 | +0.15 (+2.78%) | 3,200 |
| 7 Oct 2002 | INR | 4.5 | 5.4 | 4.5 | 5.4 | 5.4 | +0.4 (+8%) | 5,938 |
| 4 Oct 2002 | INR | 5 | 5.1 | 5 | 5 | 5 | -0.05 (-0.99%) | 7,190 |
| 3 Oct 2002 | INR | 5.1 | 5.25 | 5 | 5.05 | 5.05 | -0.35 (-6.48%) | 4,465 |
| 2 Oct 2002 | INR | 0 | 0 | 0 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
| 1 Oct 2002 | INR | 5.5 | 5.5 | 5.4 | 5.4 | 5.4 | -0.05 (-0.92%) | 1,160 |
| 30 Sep 2002 | INR | 5.5 | 5.5 | 5.2 | 5.45 | 5.45 | -0.05 (-0.91%) | 1,290 |
| 27 Sep 2002 | INR | 5.55 | 5.6 | 5.5 | 5.5 | 5.5 | -0.2 (-3.51%) | 750 |
| 26 Sep 2002 | INR | 5.05 | 5.7 | 5 | 5.7 | 5.7 | +0.2 (+3.64%) | 1,040 |
| 25 Sep 2002 | INR | 5.55 | 5.6 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 3,150 |
| 24 Sep 2002 | INR | 5.9 | 5.9 | 5.5 | 5.5 | 5.5 | -0.4 (-6.78%) | 4,950 |
| 23 Sep 2002 | INR | 6 | 6.2 | 5.9 | 5.9 | 5.9 | -0.1 (-1.67%) | 2,440 |
| 20 Sep 2002 | INR | 5.85 | 6 | 5.85 | 6 | 6 | -0.2 (-3.23%) | 2,450 |
| 19 Sep 2002 | INR | 5.9 | 6.2 | 5.85 | 6.2 | 6.2 | +0.15 (+2.48%) | 5,100 |
| 18 Sep 2002 | INR | 6.1 | 6.1 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 1,100 |
| 17 Sep 2002 | INR | 6.05 | 6.25 | 6 | 6.05 | 6.05 | -0.05 (-0.82%) | 2,830 |
| 16 Sep 2002 | INR | 6.05 | 6.3 | 5.85 | 6.1 | 6.1 | +0.05 (+0.83%) | 3,879 |
| 13 Sep 2002 | INR | 6.1 | 6.1 | 6 | 6.05 | 6.05 | +0.05 (+0.83%) | 4,285 |
