Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2002 | INR | 6.1 | 6.3 | 6 | 6 | 6 | -0.05 (-0.83%) | 4,350 |
11 Sep 2002 | INR | 6.45 | 6.45 | 6 | 6.05 | 6.05 | -0.35 (-5.47%) | 8,770 |
10 Sep 2002 | INR | 0 | 0 | 0 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
9 Sep 2002 | INR | 6.5 | 6.5 | 6.35 | 6.4 | 6.4 | -0.1 (-1.54%) | 2,580 |
6 Sep 2002 | INR | 6.5 | 6.7 | 6.45 | 6.5 | 6.5 | -0.15 (-2.26%) | 6,935 |
5 Sep 2002 | INR | 6.75 | 6.9 | 6.35 | 6.65 | 6.65 | -0.55 (-7.64%) | 10,007 |
4 Sep 2002 | INR | 7.25 | 7.4 | 7.1 | 7.2 | 7.2 | 0.0 (0.0%) | 14,578 |
3 Sep 2002 | INR | 7.6 | 7.6 | 6.95 | 7.2 | 7.2 | +0.2 (+2.86%) | 6,030 |
2 Sep 2002 | INR | 7.1 | 7.15 | 7 | 7 | 7 | 0.0 (0.0%) | 2,280 |
30 Aug 2002 | INR | 6.85 | 7.45 | 6.85 | 7 | 7 | -0.05 (-0.71%) | 8,589 |
29 Aug 2002 | INR | 7.05 | 7.05 | 6.95 | 7.05 | 7.05 | -0.4 (-5.37%) | 2,640 |
28 Aug 2002 | INR | 6.75 | 7.7 | 6.7 | 7.45 | 7.45 | +0.55 (+7.97%) | 7,646 |
27 Aug 2002 | INR | 7 | 7.05 | 6.85 | 6.9 | 6.9 | -0.1 (-1.43%) | 6,330 |
26 Aug 2002 | INR | 6.8 | 7 | 6.8 | 7 | 7 | +0.1 (+1.45%) | 1,851 |
23 Aug 2002 | INR | 6.6 | 7 | 6.6 | 6.9 | 6.9 | 0.0 (0.0%) | 1,905 |
22 Aug 2002 | INR | 6.8 | 6.95 | 6.8 | 6.9 | 6.9 | +0.2 (+2.99%) | 1,195 |
21 Aug 2002 | INR | 7.1 | 7.1 | 6.7 | 6.7 | 6.7 | -0.1 (-1.47%) | 3,413 |
20 Aug 2002 | INR | 7 | 7 | 6.75 | 6.8 | 6.8 | -0.1 (-1.45%) | 12,720 |
19 Aug 2002 | INR | 6.8 | 7 | 6.8 | 6.9 | 6.9 | 0.0 (0.0%) | 4,205 |
16 Aug 2002 | INR | 7 | 7 | 6.85 | 6.9 | 6.9 | 0.0 (0.0%) | 3,000 |
15 Aug 2002 | INR | 0 | 0 | 0 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
14 Aug 2002 | INR | 7.05 | 7.05 | 6.8 | 6.9 | 6.9 | -0.1 (-1.43%) | 8,335 |
13 Aug 2002 | INR | 7.05 | 7.05 | 6.95 | 7 | 7 | +0.1 (+1.45%) | 5,280 |
12 Aug 2002 | INR | 7.5 | 7.5 | 6.9 | 6.9 | 6.9 | -1.2 (-14.81%) | 5,595 |
9 Aug 2002 | INR | 0 | 0 | 0 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
8 Aug 2002 | INR | 0 | 0 | 0 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
7 Aug 2002 | INR | 0 | 0 | 0 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
6 Aug 2002 | INR | 0 | 0 | 0 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
5 Aug 2002 | INR | 0 | 0 | 0 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
2 Aug 2002 | INR | 0 | 0 | 0 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |