| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2002 | INR | 8 | 8.25 | 7.8 | 7.9 | 7.9 | -0.1 (-1.25%) | 5,050 |
| 19 Jun 2002 | INR | 7.95 | 8.45 | 7.55 | 8 | 8 | -0.4 (-4.76%) | 7,416 |
| 18 Jun 2002 | INR | 8.5 | 8.9 | 8.2 | 8.4 | 8.4 | -0.45 (-5.08%) | 4,305 |
| 17 Jun 2002 | INR | 8 | 8.95 | 8 | 8.85 | 8.85 | +0.65 (+7.93%) | 14,510 |
| 14 Jun 2002 | INR | 7.7 | 8.3 | 7.7 | 8.2 | 8.2 | +0.65 (+8.61%) | 9,523 |
| 13 Jun 2002 | INR | 8 | 8.5 | 7.55 | 7.55 | 7.55 | -0.55 (-6.79%) | 11,005 |
| 12 Jun 2002 | INR | 7.85 | 8.25 | 7.7 | 8.1 | 8.1 | +0.85 (+11.72%) | 14,624 |
| 11 Jun 2002 | INR | 7.5 | 7.9 | 7.25 | 7.25 | 7.25 | -0.25 (-3.33%) | 6,415 |
| 10 Jun 2002 | INR | 7.05 | 7.7 | 7.05 | 7.5 | 7.5 | +0.45 (+6.38%) | 2,030 |
| 7 Jun 2002 | INR | 7.05 | 7.5 | 6.85 | 7.05 | 7.05 | -0.35 (-4.73%) | 5,621 |
| 6 Jun 2002 | INR | 7.7 | 8.35 | 7.25 | 7.4 | 7.4 | -0.4 (-5.13%) | 5,700 |
| 5 Jun 2002 | INR | 7.6 | 8.6 | 7.55 | 7.8 | 7.8 | +0.5 (+6.85%) | 15,185 |
| 4 Jun 2002 | INR | 7.3 | 7.5 | 7.05 | 7.3 | 7.3 | -0.2 (-2.67%) | 14,485 |
| 3 Jun 2002 | INR | 7.1 | 7.5 | 7.1 | 7.5 | 7.5 | +0.2 (+2.74%) | 3,090 |
| 31 May 2002 | INR | 7.05 | 7.8 | 7.05 | 7.3 | 7.3 | +0.5 (+7.35%) | 6,510 |
| 30 May 2002 | INR | 6.95 | 6.95 | 6.6 | 6.8 | 6.8 | -0.1 (-1.45%) | 330 |
| 29 May 2002 | INR | 6.6 | 6.9 | 6.6 | 6.9 | 6.9 | -0.05 (-0.72%) | 3,665 |
| 28 May 2002 | INR | 6.75 | 6.95 | 6.7 | 6.95 | 6.95 | +0.05 (+0.72%) | 2,060 |
| 27 May 2002 | INR | 6.9 | 7 | 6.9 | 6.9 | 6.9 | +0.3 (+4.55%) | 575 |
| 24 May 2002 | INR | 7.1 | 7.1 | 6.6 | 6.6 | 6.6 | +0.1 (+1.54%) | 8,760 |
| 23 May 2002 | INR | 6.3 | 6.75 | 6.1 | 6.5 | 6.5 | -0.15 (-2.26%) | 8,250 |
| 22 May 2002 | INR | 8.25 | 8.25 | 6.65 | 6.65 | 6.65 | -0.35 (-5%) | 1,260 |
| 21 May 2002 | INR | 7 | 7 | 6.5 | 7 | 7 | +0.1 (+1.45%) | 9,075 |
| 20 May 2002 | INR | 6.95 | 6.95 | 6.75 | 6.9 | 6.9 | -0.4 (-5.48%) | 4,200 |
| 17 May 2002 | INR | 7.05 | 7.4 | 7.05 | 7.3 | 7.3 | +0.05 (+0.69%) | 1,700 |
| 16 May 2002 | INR | 6.75 | 7.25 | 6.75 | 7.25 | 7.25 | -0.15 (-2.03%) | 850 |
| 15 May 2002 | INR | 7.5 | 7.6 | 7.1 | 7.4 | 7.4 | -0.4 (-5.13%) | 4,940 |
| 14 May 2002 | INR | 7.75 | 7.95 | 7.7 | 7.8 | 7.8 | +0.15 (+1.96%) | 5,470 |
| 13 May 2002 | INR | 7.75 | 7.95 | 7.5 | 7.65 | 7.65 | +0.15 (+2%) | 6,855 |
| 10 May 2002 | INR | 8.5 | 8.5 | 7.5 | 7.5 | 7.5 | -0.65 (-7.98%) | 11,930 |
