Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2002 | INR | 7.5 | 8.35 | 7.5 | 8.15 | 8.15 | +0.45 (+5.84%) | 11,640 |
8 May 2002 | INR | 8 | 8 | 7.25 | 7.7 | 7.7 | +0.65 (+9.22%) | 15,721 |
7 May 2002 | INR | 6.1 | 7.2 | 6.1 | 7.05 | 7.05 | +1.05 (+17.50%) | 11,055 |
6 May 2002 | INR | 6.15 | 6.15 | 6 | 6 | 6 | -0.1 (-1.64%) | 4,450 |
3 May 2002 | INR | 5.85 | 6.25 | 5.85 | 6.1 | 6.1 | -0.2 (-3.17%) | 460 |
2 May 2002 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 3,400 |
1 May 2002 | INR | 0 | 0 | 0 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
30 Apr 2002 | INR | 6.3 | 6.5 | 6.05 | 6.3 | 6.3 | +0.5 (+8.62%) | 5,230 |
29 Apr 2002 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.2 (-3.33%) | 100 |
26 Apr 2002 | INR | 6 | 6.1 | 5.9 | 6 | 6 | +0.1 (+1.69%) | 2,615 |
25 Apr 2002 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 335 |
24 Apr 2002 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.1 (-1.67%) | 350 |
23 Apr 2002 | INR | 5.9 | 6 | 5.65 | 6 | 6 | +0.3 (+5.26%) | 2,035 |
22 Apr 2002 | INR | 5.5 | 5.7 | 5.5 | 5.7 | 5.7 | -0.25 (-4.20%) | 410 |
19 Apr 2002 | INR | 6 | 6 | 5.95 | 5.95 | 5.95 | -0.05 (-0.83%) | 1,781 |
18 Apr 2002 | INR | 6.2 | 6.2 | 6 | 6 | 6 | +0.2 (+3.45%) | 2,170 |
17 Apr 2002 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.3 (-4.92%) | 95 |
16 Apr 2002 | INR | 5.95 | 6.1 | 5.95 | 6.1 | 6.1 | +0.2 (+3.39%) | 230 |
15 Apr 2002 | INR | 5.85 | 6.15 | 5.85 | 5.9 | 5.9 | +0.1 (+1.72%) | 650 |
12 Apr 2002 | INR | 6.1 | 6.2 | 5.55 | 5.8 | 5.8 | -0.2 (-3.33%) | 2,900 |
11 Apr 2002 | INR | 6.35 | 6.35 | 6 | 6 | 6 | 0.0 (0.0%) | 830 |
10 Apr 2002 | INR | 5.85 | 6.55 | 5.85 | 6 | 6 | +0.25 (+4.35%) | 1,120 |
9 Apr 2002 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.25 (+4.55%) | 15 |
8 Apr 2002 | INR | 5.25 | 5.5 | 5.25 | 5.5 | 5.5 | -0.6 (-9.84%) | 300 |
5 Apr 2002 | INR | 5.95 | 6.1 | 5.95 | 6.1 | 6.1 | +0.1 (+1.67%) | 410 |
4 Apr 2002 | INR | 5.6 | 6 | 5.6 | 6 | 6 | 0.0 (0.0%) | 1,660 |
3 Apr 2002 | INR | 6 | 6 | 6 | 6 | 6 | +0.25 (+4.35%) | 100 |
2 Apr 2002 | INR | 6 | 6 | 5.75 | 5.75 | 5.75 | -0.25 (-4.17%) | 510 |
1 Apr 2002 | INR | 6.1 | 6.2 | 6 | 6 | 6 | +0.2 (+3.45%) | 730 |
29 Mar 2002 | INR | 0 | 0 | 0 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |