| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2002 | INR | 0 | 0 | 0 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
| 27 Mar 2002 | INR | 5.55 | 5.8 | 5.55 | 5.8 | 5.8 | -0.3 (-4.92%) | 640 |
| 26 Mar 2002 | INR | 6.15 | 6.55 | 6.1 | 6.1 | 6.1 | +0.1 (+1.67%) | 710 |
| 25 Mar 2002 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
| 22 Mar 2002 | INR | 6 | 6.1 | 6 | 6 | 6 | -0.1 (-1.64%) | 1,024 |
| 21 Mar 2002 | INR | 6 | 6.1 | 6 | 6.1 | 6.1 | -0.15 (-2.40%) | 2,550 |
| 20 Mar 2002 | INR | 6.05 | 6.25 | 6 | 6.25 | 6.25 | +0.25 (+4.17%) | 2,180 |
| 19 Mar 2002 | INR | 5.5 | 6 | 5.5 | 6 | 6 | +0.1 (+1.69%) | 1,360 |
| 18 Mar 2002 | INR | 5.9 | 6 | 5.9 | 5.9 | 5.9 | -0.15 (-2.48%) | 800 |
| 15 Mar 2002 | INR | 6.4 | 6.4 | 6.05 | 6.05 | 6.05 | +0.2 (+3.42%) | 726 |
| 14 Mar 2002 | INR | 5.7 | 6.4 | 5.7 | 5.85 | 5.85 | -0.45 (-7.14%) | 465 |
| 13 Mar 2002 | INR | 5.5 | 6.3 | 5.2 | 6.3 | 6.3 | -0.1 (-1.56%) | 1,894 |
| 12 Mar 2002 | INR | 6.35 | 6.4 | 5.9 | 6.4 | 6.4 | +0.1 (+1.59%) | 5,110 |
| 11 Mar 2002 | INR | 6.15 | 6.3 | 6.15 | 6.3 | 6.3 | 0.0 (0.0%) | 415 |
| 8 Mar 2002 | INR | 6.35 | 6.35 | 6.25 | 6.3 | 6.3 | -0.25 (-3.82%) | 330 |
| 7 Mar 2002 | INR | 6.5 | 6.55 | 6.5 | 6.55 | 6.55 | 0.0 (0.0%) | 520 |
| 6 Mar 2002 | INR | 6.5 | 6.9 | 6.5 | 6.55 | 6.55 | +0.05 (+0.77%) | 560 |
| 5 Mar 2002 | INR | 6.75 | 7 | 6.35 | 6.5 | 6.5 | -0.25 (-3.70%) | 1,830 |
| 4 Mar 2002 | INR | 6.85 | 6.85 | 6.75 | 6.75 | 6.75 | +0.2 (+3.05%) | 230 |
| 1 Mar 2002 | INR | 6.5 | 7 | 6.5 | 6.55 | 6.55 | +0.05 (+0.77%) | 1,100 |
| 28 Feb 2002 | INR | 7 | 7.2 | 6.45 | 6.5 | 6.5 | -0.5 (-7.14%) | 4,555 |
| 27 Feb 2002 | INR | 6.75 | 7 | 6.7 | 7 | 7 | +0.25 (+3.70%) | 1,920 |
| 26 Feb 2002 | INR | 7 | 7 | 6.65 | 6.75 | 6.75 | -0.25 (-3.57%) | 620 |
| 25 Feb 2002 | INR | 7.5 | 7.5 | 7 | 7 | 7 | -0.2 (-2.78%) | 1,730 |
| 22 Feb 2002 | INR | 7.2 | 7.25 | 7.1 | 7.2 | 7.2 | +0.2 (+2.86%) | 1,600 |
| 21 Feb 2002 | INR | 7.4 | 7.4 | 7 | 7 | 7 | -0.05 (-0.71%) | 1,740 |
| 20 Feb 2002 | INR | 8 | 8 | 7 | 7.05 | 7.05 | 0.0 (0.0%) | 7,780 |
| 19 Feb 2002 | INR | 6.7 | 7.5 | 6.7 | 7.05 | 7.05 | -0.05 (-0.70%) | 4,625 |
| 18 Feb 2002 | INR | 6.85 | 7.1 | 6.85 | 7.1 | 7.1 | +0.65 (+10.08%) | 2,630 |
| 15 Feb 2002 | INR | 7 | 7.1 | 6.25 | 6.45 | 6.45 | 0.0 (0.0%) | 2,080 |
