| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2002 | INR | 6.25 | 6.45 | 6.2 | 6.45 | 6.45 | +0.25 (+4.03%) | 2,085 |
| 13 Feb 2002 | INR | 6.35 | 6.35 | 6.2 | 6.2 | 6.2 | -0.4 (-6.06%) | 2,705 |
| 12 Feb 2002 | INR | 6.1 | 6.65 | 6.1 | 6.6 | 6.6 | +0.3 (+4.76%) | 590 |
| 11 Feb 2002 | INR | 6.05 | 6.6 | 6.05 | 6.3 | 6.3 | -0.1 (-1.56%) | 6,870 |
| 8 Feb 2002 | INR | 6.4 | 6.65 | 6.25 | 6.4 | 6.4 | -0.35 (-5.19%) | 3,950 |
| 7 Feb 2002 | INR | 6.2 | 6.75 | 6.15 | 6.75 | 6.75 | +0.6 (+9.76%) | 3,155 |
| 6 Feb 2002 | INR | 6 | 6.15 | 6 | 6.15 | 6.15 | -0.4 (-6.11%) | 245 |
| 5 Feb 2002 | INR | 6 | 6.55 | 6 | 6.55 | 6.55 | +0.7 (+11.97%) | 1,610 |
| 4 Feb 2002 | INR | 5.7 | 5.85 | 5.65 | 5.85 | 5.85 | -0.4 (-6.40%) | 330 |
| 1 Feb 2002 | INR | 6.35 | 6.35 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 1,230 |
| 31 Jan 2002 | INR | 6.45 | 6.45 | 6.2 | 6.25 | 6.25 | -0.2 (-3.10%) | 780 |
| 30 Jan 2002 | INR | 6.25 | 6.55 | 6.25 | 6.45 | 6.45 | -0.05 (-0.77%) | 6,950 |
| 29 Jan 2002 | INR | 6.8 | 6.8 | 5.9 | 6.5 | 6.5 | -0.5 (-7.14%) | 7,310 |
| 28 Jan 2002 | INR | 7.6 | 7.6 | 7 | 7 | 7 | -0.2 (-2.78%) | 1,035 |
| 25 Jan 2002 | INR | 7.1 | 7.5 | 7.1 | 7.2 | 7.2 | 0.0 (0.0%) | 1,950 |
| 24 Jan 2002 | INR | 7.35 | 7.4 | 7.15 | 7.2 | 7.2 | -0.05 (-0.69%) | 4,155 |
| 23 Jan 2002 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 4,500 |
| 22 Jan 2002 | INR | 7.3 | 7.35 | 7.25 | 7.25 | 7.25 | -0.05 (-0.68%) | 3,075 |
| 21 Jan 2002 | INR | 7.2 | 7.3 | 7.2 | 7.3 | 7.3 | +0.1 (+1.39%) | 2,450 |
| 18 Jan 2002 | INR | 7.45 | 7.45 | 7.1 | 7.2 | 7.2 | -0.2 (-2.70%) | 1,165 |
| 17 Jan 2002 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.4 (+5.71%) | 800 |
| 16 Jan 2002 | INR | 7 | 7.25 | 7 | 7 | 7 | -0.05 (-0.71%) | 6,050 |
| 15 Jan 2002 | INR | 6.65 | 7.05 | 6.65 | 7.05 | 7.05 | 0.0 (0.0%) | 630 |
| 14 Jan 2002 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.1 (-1.40%) | 400 |
| 11 Jan 2002 | INR | 7 | 7.2 | 7 | 7.15 | 7.15 | +0.15 (+2.14%) | 3,575 |
| 10 Jan 2002 | INR | 7.05 | 7.05 | 7 | 7 | 7 | 0.0 (0.0%) | 1,160 |
| 9 Jan 2002 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 1,600 |
| 8 Jan 2002 | INR | 7 | 7.2 | 7 | 7 | 7 | -0.2 (-2.78%) | 1,454 |
| 7 Jan 2002 | INR | 7.6 | 7.7 | 7 | 7.2 | 7.2 | -0.1 (-1.37%) | 3,425 |
| 4 Jan 2002 | INR | 7.05 | 7.3 | 6.9 | 7.3 | 7.3 | +0.3 (+4.29%) | 3,175 |
