| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 212 | 215 | 208.75 | 211.15 | 211.15 | +3.1 (+1.49%) | 11,501 |
| 2 Feb 2022 | INR | 214.5 | 214.5 | 207.95 | 208.05 | 208.05 | -3.1 (-1.47%) | 8,746 |
| 1 Feb 2022 | INR | 207.1 | 212.35 | 205.6 | 211.15 | 211.15 | +3.05 (+1.47%) | 14,283 |
| 31 Jan 2022 | INR | 211.45 | 211.55 | 206.6 | 208.1 | 208.1 | +1.65 (+0.80%) | 14,421 |
| 28 Jan 2022 | INR | 203.9 | 210.35 | 203.9 | 206.45 | 206.45 | +2.55 (+1.25%) | 23,006 |
| 27 Jan 2022 | INR | 201.85 | 204.75 | 197.4 | 203.9 | 203.9 | +2.25 (+1.12%) | 6,116 |
| 25 Jan 2022 | INR | 200 | 206.5 | 190 | 201.65 | 201.65 | -0.4 (-0.20%) | 31,090 |
| 24 Jan 2022 | INR | 211 | 211 | 200 | 202.05 | 202.05 | -9.4 (-4.45%) | 34,404 |
| 21 Jan 2022 | INR | 216.3 | 216.3 | 210 | 211.45 | 211.45 | -3.15 (-1.47%) | 8,637 |
| 20 Jan 2022 | INR | 216.9 | 216.9 | 213.2 | 214.6 | 214.6 | 0.0 (0.0%) | 12,743 |
| 19 Jan 2022 | INR | 213.8 | 216.5 | 213.5 | 214.6 | 214.6 | -0.45 (-0.21%) | 21,639 |
| 18 Jan 2022 | INR | 220.9 | 221.5 | 214.25 | 215.05 | 215.05 | -4.1 (-1.87%) | 29,035 |
| 17 Jan 2022 | INR | 218.95 | 221.45 | 217 | 219.15 | 219.15 | +1.95 (+0.90%) | 20,667 |
| 14 Jan 2022 | INR | 214.5 | 218.25 | 214.5 | 217.2 | 217.2 | +2.75 (+1.28%) | 21,327 |
| 13 Jan 2022 | INR | 213.7 | 215.7 | 212.55 | 214.45 | 214.45 | +1.7 (+0.80%) | 11,150 |
| 12 Jan 2022 | INR | 223 | 223 | 211.4 | 212.75 | 212.75 | -5.25 (-2.41%) | 19,313 |
| 11 Jan 2022 | INR | 219.55 | 225.2 | 217 | 218 | 218 | -1.5 (-0.68%) | 26,982 |
| 10 Jan 2022 | INR | 227.25 | 227.25 | 217.65 | 219.5 | 219.5 | -6.05 (-2.68%) | 17,268 |
| 7 Jan 2022 | INR | 226.5 | 233.4 | 221.8 | 225.55 | 225.55 | -1.55 (-0.68%) | 27,933 |
| 6 Jan 2022 | INR | 229.5 | 230.95 | 224 | 227.1 | 227.1 | -1.15 (-0.50%) | 17,201 |
| 5 Jan 2022 | INR | 222.85 | 233 | 222.25 | 228.25 | 228.25 | +6.65 (+3.00%) | 81,086 |
| 4 Jan 2022 | INR | 221 | 224.6 | 218.85 | 221.6 | 221.6 | +2.75 (+1.26%) | 30,307 |
| 3 Jan 2022 | INR | 216.55 | 221.85 | 213.1 | 218.85 | 218.85 | +5.35 (+2.51%) | 12,200 |
| 31 Dec 2021 | INR | 214.3 | 217.2 | 212.8 | 213.5 | 213.5 | +2.8 (+1.33%) | 16,876 |
| 30 Dec 2021 | INR | 213.9 | 215.05 | 210 | 210.7 | 210.7 | -2.25 (-1.06%) | 17,548 |
| 29 Dec 2021 | INR | 210 | 220.2 | 210 | 212.95 | 212.95 | -0.2 (-0.09%) | 20,004 |
| 28 Dec 2021 | INR | 210.05 | 214.25 | 210.05 | 213.15 | 213.15 | -0.45 (-0.21%) | 30,797 |
| 27 Dec 2021 | INR | 214 | 214 | 211.25 | 213.6 | 213.6 | +1.3 (+0.61%) | 10,668 |
| 24 Dec 2021 | INR | 214.85 | 215.5 | 211 | 212.3 | 212.3 | -1.55 (-0.72%) | 7,329 |
| 23 Dec 2021 | INR | 213.5 | 217.55 | 213 | 213.85 | 213.85 | +0.8 (+0.38%) | 19,149 |
