| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 230.35 | 243.95 | 230.35 | 241.3 | 241.3 | +4.95 (+2.09%) | 16,536 |
| 23 Feb 2024 | INR | 233.35 | 238.5 | 233.35 | 236.35 | 236.35 | -0.7 (-0.30%) | 9,523 |
| 22 Feb 2024 | INR | 236.85 | 238.6 | 231.25 | 237.05 | 237.05 | +0.2 (+0.08%) | 13,349 |
| 21 Feb 2024 | INR | 242.6 | 243.9 | 236.2 | 236.85 | 236.85 | -5.35 (-2.21%) | 20,124 |
| 20 Feb 2024 | INR | 242.1 | 244 | 240 | 242.2 | 242.2 | -0.3 (-0.12%) | 19,409 |
| 19 Feb 2024 | INR | 237.9 | 243.7 | 235.95 | 242.5 | 242.5 | +6.3 (+2.67%) | 18,739 |
| 16 Feb 2024 | INR | 242.75 | 242.75 | 233.6 | 236.2 | 236.2 | -1.8 (-0.76%) | 17,818 |
| 15 Feb 2024 | INR | 239.8 | 242 | 235.95 | 238 | 238 | -0.05 (-0.02%) | 8,570 |
| 14 Feb 2024 | INR | 229.7 | 239.15 | 228.05 | 238.05 | 238.05 | +3.8 (+1.62%) | 7,497 |
| 13 Feb 2024 | INR | 238.35 | 240.85 | 229.75 | 234.25 | 234.25 | -3.15 (-1.33%) | 15,747 |
| 12 Feb 2024 | INR | 248.25 | 258.25 | 235.8 | 237.4 | 237.4 | -5.9 (-2.42%) | 88,037 |
| 9 Feb 2024 | INR | 242 | 250.95 | 234.25 | 243.3 | 243.3 | +3.3 (+1.38%) | 50,210 |
| 8 Feb 2024 | INR | 247.1 | 247.1 | 238 | 240 | 240 | -2.25 (-0.93%) | 7,049 |
| 7 Feb 2024 | INR | 247 | 247 | 240 | 242.25 | 242.25 | -3.1 (-1.26%) | 28,860 |
| 6 Feb 2024 | INR | 245.9 | 246.2 | 241 | 245.35 | 245.35 | +4.05 (+1.68%) | 32,189 |
| 5 Feb 2024 | INR | 246.7 | 251.1 | 240.5 | 241.3 | 241.3 | -2.45 (-1.01%) | 46,458 |
| 2 Feb 2024 | INR | 241.15 | 248.35 | 240.8 | 243.75 | 243.75 | +3.2 (+1.33%) | 47,326 |
| 1 Feb 2024 | INR | 249.85 | 249.85 | 238.7 | 240.55 | 240.55 | -6.45 (-2.61%) | 64,894 |
| 31 Jan 2024 | INR | 241 | 249.95 | 240.1 | 247 | 247 | +8.25 (+3.46%) | 62,715 |
| 30 Jan 2024 | INR | 236.85 | 240.85 | 233.05 | 238.75 | 238.75 | +4.85 (+2.07%) | 75,038 |
| 29 Jan 2024 | INR | 231.8 | 237.25 | 228.65 | 233.9 | 233.9 | +8.75 (+3.89%) | 21,404 |
| 25 Jan 2024 | INR | 228.1 | 230 | 222.5 | 225.15 | 225.15 | +1.55 (+0.69%) | 18,349 |
| 24 Jan 2024 | INR | 220.1 | 225.85 | 218.05 | 223.6 | 223.6 | +2.6 (+1.18%) | 117,774 |
| 23 Jan 2024 | INR | 233.35 | 233.35 | 219.25 | 221 | 221 | -8.7 (-3.79%) | 11,656 |
| 20 Jan 2024 | INR | 218.2 | 231.55 | 218.2 | 229.7 | 229.7 | +8.1 (+3.66%) | 19,572 |
| 19 Jan 2024 | INR | 222.15 | 222.35 | 217.5 | 221.6 | 221.6 | +0.8 (+0.36%) | 16,845 |
| 18 Jan 2024 | INR | 223.55 | 223.55 | 215.4 | 220.8 | 220.8 | +1.25 (+0.57%) | 10,663 |
| 17 Jan 2024 | INR | 224.75 | 226.75 | 217.5 | 219.55 | 219.55 | -2.75 (-1.24%) | 32,197 |
| 16 Jan 2024 | INR | 223.7 | 225.7 | 220.35 | 222.3 | 222.3 | -2.25 (-1.00%) | 18,459 |
| 15 Jan 2024 | INR | 226.15 | 226.35 | 223.05 | 224.55 | 224.55 | +1.1 (+0.49%) | 17,153 |
