| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 235.05 | 236.25 | 231.75 | 233.8 | 233.8 | +0.05 (+0.02%) | 17,305 |
| 10 Nov 2021 | INR | 237 | 238.3 | 233 | 233.75 | 233.75 | -2.8 (-1.18%) | 18,981 |
| 9 Nov 2021 | INR | 237.75 | 241.8 | 236.05 | 236.55 | 236.55 | -1.25 (-0.53%) | 20,679 |
| 8 Nov 2021 | INR | 237 | 242.65 | 233.5 | 237.8 | 237.8 | +1.15 (+0.49%) | 28,023 |
| 4 Nov 2021 | INR | 235 | 239.05 | 231.55 | 236.65 | 236.65 | +6.05 (+2.62%) | 9,614 |
| 3 Nov 2021 | INR | 236 | 240 | 228.7 | 230.6 | 230.6 | -4.7 (-2.00%) | 66,057 |
| 2 Nov 2021 | INR | 242.25 | 247.15 | 233.55 | 235.3 | 235.3 | -6.95 (-2.87%) | 31,570 |
| 1 Nov 2021 | INR | 248.95 | 248.95 | 238.2 | 242.25 | 242.25 | -2.5 (-1.02%) | 21,355 |
| 29 Oct 2021 | INR | 242 | 253.15 | 228.4 | 244.75 | 244.75 | +13.15 (+5.68%) | 68,146 |
| 28 Oct 2021 | INR | 237.05 | 237.05 | 231 | 231.6 | 231.6 | -5.5 (-2.32%) | 14,479 |
| 27 Oct 2021 | INR | 242.9 | 242.9 | 235.95 | 237.1 | 237.1 | +1.6 (+0.68%) | 9,234 |
| 26 Oct 2021 | INR | 234.9 | 236.75 | 230.3 | 235.5 | 235.5 | +5.2 (+2.26%) | 22,293 |
| 25 Oct 2021 | INR | 228.3 | 233.75 | 228.3 | 230.3 | 230.3 | -0.8 (-0.35%) | 19,211 |
| 22 Oct 2021 | INR | 239.85 | 240.5 | 228.8 | 231.1 | 231.1 | -3.25 (-1.39%) | 32,518 |
| 21 Oct 2021 | INR | 243.8 | 244.9 | 231.9 | 234.35 | 234.35 | -5.25 (-2.19%) | 24,662 |
| 20 Oct 2021 | INR | 245 | 247 | 236.6 | 239.6 | 239.6 | -0.55 (-0.23%) | 36,564 |
| 19 Oct 2021 | INR | 247.45 | 247.6 | 238.7 | 240.15 | 240.15 | -2.45 (-1.01%) | 39,977 |
| 18 Oct 2021 | INR | 256.15 | 256.15 | 239.35 | 242.6 | 242.6 | -8.5 (-3.39%) | 69,083 |
| 14 Oct 2021 | INR | 258.95 | 262 | 250.2 | 251.1 | 251.1 | -7.95 (-3.07%) | 68,763 |
| 13 Oct 2021 | INR | 263.5 | 265.5 | 256.2 | 259.05 | 259.05 | +1.5 (+0.58%) | 25,266 |
| 12 Oct 2021 | INR | 264.85 | 267.85 | 253.7 | 257.55 | 257.55 | -3.1 (-1.19%) | 80,777 |
| 11 Oct 2021 | INR | 237.1 | 270 | 237.1 | 260.65 | 260.65 | +21.4 (+8.94%) | 247,369 |
| 8 Oct 2021 | INR | 244.7 | 248.4 | 235 | 239.25 | 239.25 | -3 (-1.24%) | 28,278 |
| 7 Oct 2021 | INR | 245 | 251 | 240.9 | 242.25 | 242.25 | +1.2 (+0.50%) | 51,284 |
| 6 Oct 2021 | INR | 232.85 | 244.5 | 229.15 | 241.05 | 241.05 | +12.5 (+5.47%) | 69,216 |
| 5 Oct 2021 | INR | 228.3 | 234 | 228.1 | 228.55 | 228.55 | -2.25 (-0.97%) | 22,871 |
| 4 Oct 2021 | INR | 237.95 | 237.95 | 228.5 | 230.8 | 230.8 | -2.45 (-1.05%) | 22,644 |
| 1 Oct 2021 | INR | 217.8 | 235.5 | 217.65 | 233.25 | 233.25 | +14.1 (+6.43%) | 71,537 |
| 30 Sep 2021 | INR | 225 | 226.45 | 215.65 | 219.15 | 219.15 | -1.35 (-0.61%) | 48,382 |
| 29 Sep 2021 | INR | 220.95 | 223.45 | 215.4 | 220.5 | 220.5 | +0.75 (+0.34%) | 41,006 |
