| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 226.2 | 230 | 219 | 219.75 | 219.75 | -5.95 (-2.64%) | 30,507 |
| 27 Sep 2021 | INR | 228.8 | 232.35 | 224.2 | 225.7 | 225.7 | -1.9 (-0.83%) | 15,272 |
| 24 Sep 2021 | INR | 229.45 | 233.95 | 225.05 | 227.6 | 227.6 | -1.85 (-0.81%) | 22,207 |
| 23 Sep 2021 | INR | 235 | 236.7 | 225.05 | 229.45 | 229.45 | +0.05 (+0.02%) | 32,138 |
| 22 Sep 2021 | INR | 238.9 | 238.9 | 227.2 | 229.4 | 229.4 | +3.6 (+1.59%) | 38,230 |
| 21 Sep 2021 | INR | 233.2 | 235 | 220.55 | 225.8 | 225.8 | -6.6 (-2.84%) | 51,077 |
| 20 Sep 2021 | INR | 242.9 | 242.9 | 230.7 | 232.4 | 232.4 | -6.6 (-2.76%) | 11,608 |
| 17 Sep 2021 | INR | 247 | 250.95 | 238 | 239 | 239 | -2.05 (-0.85%) | 39,176 |
| 16 Sep 2021 | INR | 248.9 | 248.9 | 239.7 | 241.05 | 241.05 | -2.85 (-1.17%) | 14,966 |
| 15 Sep 2021 | INR | 242.65 | 247.75 | 241.9 | 243.9 | 243.9 | +2.65 (+1.10%) | 9,289 |
| 14 Sep 2021 | INR | 238.4 | 243.15 | 238.1 | 241.25 | 241.25 | +2.85 (+1.20%) | 15,903 |
| 13 Sep 2021 | INR | 238 | 238.75 | 232.8 | 238.4 | 238.4 | +0.8 (+0.34%) | 23,097 |
| 9 Sep 2021 | INR | 240 | 240.95 | 235.35 | 237.6 | 237.6 | -1.25 (-0.52%) | 11,421 |
| 8 Sep 2021 | INR | 240 | 244.5 | 238.15 | 238.85 | 238.85 | -3.95 (-1.63%) | 13,046 |
| 7 Sep 2021 | INR | 244 | 249 | 239.1 | 242.8 | 242.8 | -2.1 (-0.86%) | 33,874 |
| 6 Sep 2021 | INR | 242.3 | 251.35 | 239.95 | 244.9 | 244.9 | +4.65 (+1.94%) | 18,968 |
| 3 Sep 2021 | INR | 250 | 250 | 238.85 | 240.25 | 240.25 | -6.05 (-2.46%) | 18,012 |
| 2 Sep 2021 | INR | 235.9 | 248.95 | 231.95 | 246.3 | 246.3 | +15.2 (+6.58%) | 32,827 |
| 1 Sep 2021 | INR | 235.05 | 235.6 | 230.7 | 231.1 | 231.1 | -1.95 (-0.84%) | 8,519 |
| 31 Aug 2021 | INR | 237.25 | 239 | 232.5 | 233.05 | 233.05 | -3.05 (-1.29%) | 10,510 |
| 30 Aug 2021 | INR | 232 | 238.3 | 231.8 | 236.1 | 236.1 | +4.25 (+1.83%) | 16,496 |
| 29 Aug 2021 | INR | 231.85 | 231.85 | 231.85 | 231.85 | 231.85 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 231.85 | 231.85 | 231.85 | 231.85 | 231.85 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 228.75 | 237 | 226 | 231.85 | 231.85 | +2.75 (+1.20%) | 16,645 |
| 26 Aug 2021 | INR | 233.95 | 233.95 | 228 | 229.1 | 229.1 | -5 (-2.14%) | 19,050 |
| 25 Aug 2021 | INR | 241 | 241.8 | 232 | 234.1 | 234.1 | +1.05 (+0.45%) | 27,545 |
| 24 Aug 2021 | INR | 223.3 | 241.6 | 223.3 | 233.05 | 233.05 | +6.35 (+2.80%) | 36,460 |
| 23 Aug 2021 | INR | 245 | 251.95 | 220.2 | 226.7 | 226.7 | -18 (-7.36%) | 70,494 |
| 20 Aug 2021 | INR | 254 | 254.5 | 238.45 | 244.7 | 244.7 | -12.3 (-4.79%) | 34,956 |
| 18 Aug 2021 | INR | 259.9 | 259.9 | 253.05 | 257 | 257 | +3.55 (+1.40%) | 15,918 |
