| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 217.5 | 219.45 | 214.1 | 217.1 | 217.1 | +5.55 (+2.62%) | 43,663 |
| 2 Jul 2021 | INR | 216.1 | 216.2 | 210.5 | 211.55 | 211.55 | -2.5 (-1.17%) | 11,277 |
| 1 Jul 2021 | INR | 207.95 | 216.2 | 205.9 | 214.05 | 214.05 | +4.75 (+2.27%) | 24,768 |
| 30 Jun 2021 | INR | 213 | 215.1 | 208.2 | 209.3 | 209.3 | -4.35 (-2.04%) | 49,760 |
| 29 Jun 2021 | INR | 219.9 | 220.05 | 212.8 | 213.65 | 213.65 | -3.1 (-1.43%) | 20,359 |
| 28 Jun 2021 | INR | 231 | 231 | 209 | 216.75 | 216.75 | -17.9 (-7.63%) | 150,457 |
| 25 Jun 2021 | INR | 231.35 | 236.65 | 228.5 | 234.65 | 234.65 | +6.15 (+2.69%) | 34,788 |
| 24 Jun 2021 | INR | 228.1 | 237.25 | 227.2 | 228.5 | 228.5 | -2.55 (-1.10%) | 34,803 |
| 23 Jun 2021 | INR | 233.05 | 235.6 | 228.85 | 231.05 | 231.05 | +0.6 (+0.26%) | 31,277 |
| 22 Jun 2021 | INR | 231.45 | 235.2 | 229.15 | 230.45 | 230.45 | +3.55 (+1.56%) | 72,144 |
| 21 Jun 2021 | INR | 216 | 229.75 | 215.05 | 226.9 | 226.9 | +6.8 (+3.09%) | 57,713 |
| 18 Jun 2021 | INR | 225 | 228.2 | 210.65 | 220.1 | 220.1 | -2.6 (-1.17%) | 33,049 |
| 17 Jun 2021 | INR | 220.5 | 227 | 220.5 | 222.7 | 222.7 | +0.6 (+0.27%) | 59,185 |
| 16 Jun 2021 | INR | 219.9 | 224.45 | 218.05 | 222.1 | 222.1 | +6 (+2.78%) | 45,407 |
| 15 Jun 2021 | INR | 210 | 220 | 209.95 | 216.1 | 216.1 | +8.2 (+3.94%) | 80,316 |
| 14 Jun 2021 | INR | 210.9 | 210.9 | 204.65 | 207.9 | 207.9 | -1.9 (-0.91%) | 15,598 |
| 11 Jun 2021 | INR | 210.25 | 212.9 | 209.1 | 209.8 | 209.8 | +0.9 (+0.43%) | 20,025 |
| 10 Jun 2021 | INR | 208.15 | 211.6 | 208.1 | 208.9 | 208.9 | +0.85 (+0.41%) | 16,447 |
| 9 Jun 2021 | INR | 210.95 | 214.45 | 204.6 | 208.05 | 208.05 | -1.7 (-0.81%) | 26,403 |
| 8 Jun 2021 | INR | 207.35 | 211.6 | 206.25 | 209.75 | 209.75 | +3.25 (+1.57%) | 10,985 |
| 7 Jun 2021 | INR | 207.35 | 210.75 | 206.15 | 206.5 | 206.5 | +1.15 (+0.56%) | 11,778 |
| 4 Jun 2021 | INR | 202.95 | 208.45 | 202.95 | 205.35 | 205.35 | -1.8 (-0.87%) | 20,489 |
| 3 Jun 2021 | INR | 203.8 | 209.8 | 203.2 | 207.15 | 207.15 | +4.2 (+2.07%) | 23,168 |
| 2 Jun 2021 | INR | 201 | 204.95 | 201 | 202.95 | 202.95 | +2.05 (+1.02%) | 19,379 |
| 1 Jun 2021 | INR | 202 | 208.6 | 200.3 | 200.9 | 200.9 | -6.25 (-3.02%) | 32,105 |
| 31 May 2021 | INR | 205.55 | 210.9 | 204.95 | 207.15 | 207.15 | +3.8 (+1.87%) | 22,886 |
| 28 May 2021 | INR | 213.5 | 213.5 | 202 | 203.35 | 203.35 | -6.2 (-2.96%) | 40,393 |
| 27 May 2021 | INR | 208 | 215.4 | 202 | 209.55 | 209.55 | +5 (+2.44%) | 72,720 |
| 26 May 2021 | INR | 204.75 | 208 | 202.9 | 204.55 | 204.55 | +0.95 (+0.47%) | 30,021 |
| 25 May 2021 | INR | 204.75 | 208.3 | 202.6 | 203.6 | 203.6 | +0.7 (+0.34%) | 32,250 |
