| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 204 | 205.8 | 202 | 202.9 | 202.9 | +0.7 (+0.35%) | 34,648 |
| 21 May 2021 | INR | 204.4 | 206.8 | 200.2 | 202.2 | 202.2 | +2.8 (+1.40%) | 50,755 |
| 20 May 2021 | INR | 203.5 | 205.9 | 198.4 | 199.4 | 199.4 | -2.15 (-1.07%) | 30,613 |
| 19 May 2021 | INR | 188.35 | 205.7 | 188.35 | 201.55 | 201.55 | +7.2 (+3.70%) | 71,191 |
| 18 May 2021 | INR | 192.75 | 195.75 | 192.75 | 194.35 | 194.35 | +5.5 (+2.91%) | 22,370 |
| 17 May 2021 | INR | 191 | 191 | 187.45 | 188.85 | 188.85 | -1.3 (-0.68%) | 7,027 |
| 14 May 2021 | INR | 189.95 | 193.9 | 188.75 | 190.15 | 190.15 | +1.5 (+0.80%) | 9,131 |
| 12 May 2021 | INR | 193.95 | 197.45 | 188 | 188.65 | 188.65 | -5.3 (-2.73%) | 48,937 |
| 11 May 2021 | INR | 183.05 | 195.15 | 182.7 | 193.95 | 193.95 | +8.25 (+4.44%) | 47,510 |
| 10 May 2021 | INR | 181 | 186 | 181 | 185.7 | 185.7 | +5.35 (+2.97%) | 11,227 |
| 7 May 2021 | INR | 183.35 | 183.5 | 180 | 180.35 | 180.35 | -1.3 (-0.72%) | 19,374 |
| 6 May 2021 | INR | 184.3 | 185.25 | 180.3 | 181.65 | 181.65 | -2.4 (-1.30%) | 17,908 |
| 5 May 2021 | INR | 180 | 187.6 | 180 | 184.05 | 184.05 | +0.75 (+0.41%) | 11,453 |
| 4 May 2021 | INR | 185 | 191 | 182.5 | 183.3 | 183.3 | -3.6 (-1.93%) | 27,634 |
| 3 May 2021 | INR | 184.7 | 192 | 184.4 | 186.9 | 186.9 | +1.8 (+0.97%) | 73,637 |
| 30 Apr 2021 | INR | 182.35 | 188 | 180 | 185.1 | 185.1 | +2.7 (+1.48%) | 43,890 |
| 29 Apr 2021 | INR | 183 | 185.35 | 181.65 | 182.4 | 182.4 | +2.1 (+1.16%) | 29,242 |
| 28 Apr 2021 | INR | 181.85 | 183.7 | 177.45 | 180.3 | 180.3 | +1.7 (+0.95%) | 37,249 |
| 27 Apr 2021 | INR | 178.1 | 179.35 | 177.3 | 178.6 | 178.6 | +2.35 (+1.33%) | 11,144 |
| 26 Apr 2021 | INR | 172 | 182.4 | 172 | 176.25 | 176.25 | +3.9 (+2.26%) | 47,324 |
| 23 Apr 2021 | INR | 175.85 | 176.8 | 170.45 | 172.35 | 172.35 | -3.5 (-1.99%) | 19,155 |
| 22 Apr 2021 | INR | 171 | 177.3 | 158 | 175.85 | 175.85 | +0.5 (+0.29%) | 38,352 |
| 20 Apr 2021 | INR | 174.95 | 177.4 | 171 | 175.35 | 175.35 | +5.5 (+3.24%) | 23,173 |
| 19 Apr 2021 | INR | 169.1 | 171.2 | 160.45 | 169.85 | 169.85 | -2.8 (-1.62%) | 25,216 |
| 16 Apr 2021 | INR | 173.4 | 176.9 | 170 | 172.65 | 172.65 | +1 (+0.58%) | 7,312 |
| 15 Apr 2021 | INR | 174.25 | 176.5 | 170.3 | 171.65 | 171.65 | -4.3 (-2.44%) | 9,028 |
| 13 Apr 2021 | INR | 163.05 | 180.85 | 163.05 | 175.95 | 175.95 | +2.4 (+1.38%) | 30,421 |
| 12 Apr 2021 | INR | 184 | 184 | 173 | 173.55 | 173.55 | -14.55 (-7.74%) | 26,659 |
| 9 Apr 2021 | INR | 189 | 195.85 | 186.4 | 188.1 | 188.1 | +6.3 (+3.47%) | 109,595 |
| 8 Apr 2021 | INR | 175 | 186.1 | 171.8 | 181.8 | 181.8 | +7.85 (+4.51%) | 52,256 |
