| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 171.1 | 175.5 | 171.1 | 173.95 | 173.95 | +4.35 (+2.56%) | 20,285 |
| 6 Apr 2021 | INR | 170.15 | 171.4 | 167.15 | 169.6 | 169.6 | +1.55 (+0.92%) | 9,535 |
| 5 Apr 2021 | INR | 171 | 174.15 | 165.35 | 168.05 | 168.05 | -5.3 (-3.06%) | 17,478 |
| 1 Apr 2021 | INR | 173.15 | 175.75 | 171 | 173.35 | 173.35 | +1.8 (+1.05%) | 17,208 |
| 31 Mar 2021 | INR | 164.85 | 174.7 | 164.6 | 171.55 | 171.55 | +7.6 (+4.64%) | 29,149 |
| 30 Mar 2021 | INR | 160.4 | 165.4 | 160.4 | 163.95 | 163.95 | +3.05 (+1.90%) | 37,613 |
| 26 Mar 2021 | INR | 159 | 162.1 | 158.75 | 160.9 | 160.9 | +5.15 (+3.31%) | 8,625 |
| 25 Mar 2021 | INR | 159.1 | 159.85 | 155.2 | 155.75 | 155.75 | -5.95 (-3.68%) | 28,325 |
| 24 Mar 2021 | INR | 160.65 | 167.4 | 157 | 161.7 | 161.7 | -2.5 (-1.52%) | 10,461 |
| 23 Mar 2021 | INR | 162.25 | 166.45 | 162.25 | 164.2 | 164.2 | +3 (+1.86%) | 65,931 |
| 22 Mar 2021 | INR | 160.9 | 164.7 | 160 | 161.2 | 161.2 | +1 (+0.62%) | 18,013 |
| 19 Mar 2021 | INR | 155.3 | 161.5 | 151.6 | 160.2 | 160.2 | +0.55 (+0.34%) | 34,053 |
| 18 Mar 2021 | INR | 164.55 | 165.4 | 158.05 | 159.65 | 159.65 | -2.45 (-1.51%) | 29,439 |
| 17 Mar 2021 | INR | 169 | 170.2 | 161 | 162.1 | 162.1 | -6.35 (-3.77%) | 65,334 |
| 16 Mar 2021 | INR | 170.6 | 171.95 | 167 | 168.45 | 168.45 | -2.4 (-1.40%) | 49,292 |
| 15 Mar 2021 | INR | 175.7 | 175.7 | 168 | 170.85 | 170.85 | -2.3 (-1.33%) | 33,307 |
| 12 Mar 2021 | INR | 178 | 180.4 | 173 | 173.15 | 173.15 | -3.7 (-2.09%) | 12,185 |
| 10 Mar 2021 | INR | 173.45 | 178.1 | 171.7 | 176.85 | 176.85 | +4.25 (+2.46%) | 25,413 |
| 9 Mar 2021 | INR | 178.95 | 178.95 | 171.15 | 172.6 | 172.6 | -4.35 (-2.46%) | 21,835 |
| 8 Mar 2021 | INR | 183.55 | 183.55 | 175.75 | 176.95 | 176.95 | -0.6 (-0.34%) | 24,870 |
| 5 Mar 2021 | INR | 182 | 183.9 | 176 | 177.55 | 177.55 | -1.55 (-0.87%) | 28,012 |
| 4 Mar 2021 | INR | 176 | 181.95 | 175 | 179.1 | 179.1 | +2.4 (+1.36%) | 22,605 |
| 3 Mar 2021 | INR | 182.7 | 183.15 | 176.25 | 176.7 | 176.7 | -1.75 (-0.98%) | 40,872 |
| 2 Mar 2021 | INR | 184.45 | 184.45 | 176.5 | 178.45 | 178.45 | -1.75 (-0.97%) | 29,367 |
| 1 Mar 2021 | INR | 174 | 182 | 170.4 | 180.2 | 180.2 | +9.75 (+5.72%) | 114,309 |
| 26 Feb 2021 | INR | 171.85 | 174.25 | 169 | 170.45 | 170.45 | -1.4 (-0.81%) | 15,191 |
| 25 Feb 2021 | INR | 178.85 | 178.85 | 171.05 | 171.85 | 171.85 | -1.15 (-0.66%) | 14,525 |
| 24 Feb 2021 | INR | 172.5 | 177.35 | 168.55 | 173 | 173 | +1.4 (+0.82%) | 160,570 |
| 23 Feb 2021 | INR | 163 | 174.5 | 162.2 | 171.6 | 171.6 | +7.7 (+4.70%) | 80,551 |
| 22 Feb 2021 | INR | 161.35 | 169 | 161.35 | 163.9 | 163.9 | -1.9 (-1.15%) | 7,667 |
