| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 168 | 170.2 | 163.8 | 165.8 | 165.8 | -1.85 (-1.10%) | 17,251 |
| 18 Feb 2021 | INR | 168.4 | 171.5 | 167.05 | 167.65 | 167.65 | +0.15 (+0.09%) | 15,126 |
| 17 Feb 2021 | INR | 164.1 | 169.4 | 163.45 | 167.5 | 167.5 | +3.2 (+1.95%) | 16,374 |
| 16 Feb 2021 | INR | 162 | 166.05 | 162 | 164.3 | 164.3 | +1.55 (+0.95%) | 28,476 |
| 15 Feb 2021 | INR | 166.5 | 167.45 | 162.1 | 162.75 | 162.75 | -2.85 (-1.72%) | 37,865 |
| 12 Feb 2021 | INR | 168.9 | 169.65 | 164.5 | 165.6 | 165.6 | +0.75 (+0.45%) | 87,491 |
| 11 Feb 2021 | INR | 165.5 | 168 | 161.25 | 164.85 | 164.85 | +4.25 (+2.65%) | 28,883 |
| 10 Feb 2021 | INR | 168 | 168 | 159 | 160.6 | 160.6 | -4.25 (-2.58%) | 67,956 |
| 9 Feb 2021 | INR | 175 | 176.45 | 162.25 | 164.85 | 164.85 | -6.1 (-3.57%) | 169,192 |
| 8 Feb 2021 | INR | 163 | 176 | 162.95 | 170.95 | 170.95 | +10.25 (+6.38%) | 110,863 |
| 5 Feb 2021 | INR | 162 | 163 | 159.4 | 160.7 | 160.7 | +0.45 (+0.28%) | 20,404 |
| 4 Feb 2021 | INR | 158.3 | 162.5 | 158 | 160.25 | 160.25 | +2 (+1.26%) | 17,107 |
| 3 Feb 2021 | INR | 158 | 161.95 | 157.95 | 158.25 | 158.25 | +0.7 (+0.44%) | 45,256 |
| 2 Feb 2021 | INR | 156.6 | 160 | 154.4 | 157.55 | 157.55 | +3.15 (+2.04%) | 41,277 |
| 1 Feb 2021 | INR | 148.9 | 156.05 | 148.3 | 154.4 | 154.4 | +8.3 (+5.68%) | 41,812 |
| 29 Jan 2021 | INR | 146.05 | 149.95 | 145.2 | 146.1 | 146.1 | -1.1 (-0.75%) | 6,686 |
| 28 Jan 2021 | INR | 146.65 | 149.9 | 144.85 | 147.2 | 147.2 | -0.15 (-0.10%) | 26,121 |
| 27 Jan 2021 | INR | 146.1 | 149.6 | 146 | 147.35 | 147.35 | -0.4 (-0.27%) | 21,871 |
| 25 Jan 2021 | INR | 155.75 | 155.75 | 147 | 147.75 | 147.75 | -1.5 (-1.01%) | 17,098 |
| 22 Jan 2021 | INR | 149.1 | 153.05 | 145 | 149.25 | 149.25 | -1.45 (-0.96%) | 26,520 |
| 21 Jan 2021 | INR | 152.75 | 154.5 | 150.05 | 150.7 | 150.7 | +0.35 (+0.23%) | 29,530 |
| 20 Jan 2021 | INR | 145.45 | 151.75 | 145.45 | 150.35 | 150.35 | +1.6 (+1.08%) | 4,372 |
| 19 Jan 2021 | INR | 149.8 | 152.35 | 148.45 | 148.75 | 148.75 | +1.4 (+0.95%) | 20,343 |
| 18 Jan 2021 | INR | 147.5 | 150.1 | 144.4 | 147.35 | 147.35 | -0.65 (-0.44%) | 15,463 |
| 15 Jan 2021 | INR | 149.9 | 150.75 | 147.45 | 148 | 148 | -1.6 (-1.07%) | 25,001 |
| 14 Jan 2021 | INR | 151.95 | 152.3 | 149.1 | 149.6 | 149.6 | -1.35 (-0.89%) | 13,843 |
| 13 Jan 2021 | INR | 154 | 155 | 148.2 | 150.95 | 150.95 | -2.95 (-1.92%) | 23,720 |
| 12 Jan 2021 | INR | 155.05 | 156.4 | 153 | 153.9 | 153.9 | -1.5 (-0.97%) | 14,324 |
| 11 Jan 2021 | INR | 156.05 | 158.15 | 154.9 | 155.4 | 155.4 | +0.7 (+0.45%) | 68,431 |
| 8 Jan 2021 | INR | 156 | 158.3 | 152.9 | 154.7 | 154.7 | -0.3 (-0.19%) | 70,500 |
