| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 156 | 159.35 | 152.25 | 155 | 155 | +7.4 (+5.01%) | 160,253 |
| 6 Jan 2021 | INR | 147.65 | 149.6 | 145.25 | 147.6 | 147.6 | +0.55 (+0.37%) | 39,331 |
| 5 Jan 2021 | INR | 146 | 149.85 | 145.6 | 147.05 | 147.05 | -1.2 (-0.81%) | 44,367 |
| 4 Jan 2021 | INR | 152.8 | 152.8 | 146.5 | 148.25 | 148.25 | -0.3 (-0.20%) | 36,412 |
| 1 Jan 2021 | INR | 148 | 152 | 146.5 | 148.55 | 148.55 | +1 (+0.68%) | 46,870 |
| 31 Dec 2020 | INR | 150.5 | 152.6 | 146.65 | 147.55 | 147.55 | -1.35 (-0.91%) | 27,821 |
| 30 Dec 2020 | INR | 145.5 | 153.65 | 141.95 | 148.9 | 148.9 | +5.75 (+4.02%) | 131,282 |
| 29 Dec 2020 | INR | 145.5 | 146 | 140.75 | 143.15 | 143.15 | -2 (-1.38%) | 18,470 |
| 28 Dec 2020 | INR | 144.5 | 145.6 | 144.2 | 145.15 | 145.15 | +2.15 (+1.50%) | 12,862 |
| 24 Dec 2020 | INR | 139.6 | 145.7 | 138.45 | 143 | 143 | +5.65 (+4.11%) | 50,681 |
| 23 Dec 2020 | INR | 134.25 | 138 | 134 | 137.35 | 137.35 | +3.1 (+2.31%) | 28,998 |
| 22 Dec 2020 | INR | 128.55 | 134.65 | 125.1 | 134.25 | 134.25 | +6 (+4.68%) | 19,842 |
| 21 Dec 2020 | INR | 145 | 145 | 114.3 | 128.25 | 128.25 | -14.6 (-10.22%) | 86,240 |
| 18 Dec 2020 | INR | 147 | 147.95 | 140.5 | 142.85 | 142.85 | -4.6 (-3.12%) | 15,928 |
| 17 Dec 2020 | INR | 141.6 | 149.9 | 141.6 | 147.45 | 147.45 | +4.2 (+2.93%) | 67,929 |
| 16 Dec 2020 | INR | 141 | 144.5 | 141 | 143.25 | 143.25 | +2.3 (+1.63%) | 27,144 |
| 15 Dec 2020 | INR | 145 | 145 | 140.05 | 140.95 | 140.95 | -2 (-1.40%) | 37,923 |
| 14 Dec 2020 | INR | 143.1 | 145.1 | 142.4 | 142.95 | 142.95 | -0.5 (-0.35%) | 32,888 |
| 11 Dec 2020 | INR | 142.25 | 146.9 | 141.8 | 143.45 | 143.45 | +2.45 (+1.74%) | 25,132 |
| 10 Dec 2020 | INR | 147.05 | 147.05 | 139 | 141 | 141 | -6.95 (-4.70%) | 110,355 |
| 9 Dec 2020 | INR | 153 | 153.6 | 147 | 147.95 | 147.95 | -3.05 (-2.02%) | 26,527 |
| 8 Dec 2020 | INR | 155 | 155.85 | 150 | 151 | 151 | -2.85 (-1.85%) | 35,798 |
| 7 Dec 2020 | INR | 154 | 156.45 | 152 | 153.85 | 153.85 | +2.15 (+1.42%) | 62,615 |
| 4 Dec 2020 | INR | 144.45 | 157 | 144.45 | 151.7 | 151.7 | +7.65 (+5.31%) | 204,296 |
| 3 Dec 2020 | INR | 142.1 | 145.6 | 142.1 | 144.05 | 144.05 | +0.1 (+0.07%) | 33,514 |
| 2 Dec 2020 | INR | 145.25 | 147.65 | 143.1 | 143.95 | 143.95 | -1.4 (-0.96%) | 28,743 |
| 1 Dec 2020 | INR | 143 | 147.5 | 142.7 | 145.35 | 145.35 | +3.55 (+2.50%) | 35,828 |
| 27 Nov 2020 | INR | 141.8 | 143.65 | 141 | 141.8 | 141.8 | 0.0 (0.0%) | 37,681 |
| 26 Nov 2020 | INR | 141.3 | 142.25 | 140.8 | 141.8 | 141.8 | +1 (+0.71%) | 15,756 |
| 25 Nov 2020 | INR | 142.75 | 144.5 | 140.15 | 140.8 | 140.8 | +0.05 (+0.04%) | 32,011 |
