| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 141.1 | 144.6 | 139.65 | 140.75 | 140.75 | -2.9 (-2.02%) | 44,555 |
| 23 Nov 2020 | INR | 145.05 | 147 | 143.15 | 143.65 | 143.65 | -0.85 (-0.59%) | 22,502 |
| 20 Nov 2020 | INR | 141.4 | 148.45 | 141.4 | 144.5 | 144.5 | +1.4 (+0.98%) | 10,025 |
| 19 Nov 2020 | INR | 145.95 | 149 | 140 | 143.1 | 143.1 | -3.6 (-2.45%) | 37,536 |
| 18 Nov 2020 | INR | 146.5 | 148.75 | 145.5 | 146.7 | 146.7 | +0.05 (+0.03%) | 41,239 |
| 17 Nov 2020 | INR | 146 | 148.8 | 146 | 146.65 | 146.65 | +3.8 (+2.66%) | 50,720 |
| 13 Nov 2020 | INR | 141.3 | 144.65 | 140.25 | 142.85 | 142.85 | +1.75 (+1.24%) | 43,131 |
| 12 Nov 2020 | INR | 142 | 143 | 140.1 | 141.1 | 141.1 | +0.25 (+0.18%) | 6,759 |
| 11 Nov 2020 | INR | 142.5 | 144.4 | 139.9 | 140.85 | 140.85 | +0.65 (+0.46%) | 31,663 |
| 10 Nov 2020 | INR | 147.45 | 147.75 | 135.65 | 140.2 | 140.2 | -4.85 (-3.34%) | 55,693 |
| 9 Nov 2020 | INR | 144.8 | 150.6 | 140.6 | 145.05 | 145.05 | +3.3 (+2.33%) | 104,323 |
| 6 Nov 2020 | INR | 132 | 143.45 | 131.9 | 141.75 | 141.75 | +11.9 (+9.16%) | 171,119 |
| 5 Nov 2020 | INR | 132.7 | 135.3 | 120 | 129.85 | 129.85 | -1.7 (-1.29%) | 29,058 |
| 4 Nov 2020 | INR | 131 | 132.25 | 129.3 | 131.55 | 131.55 | +1.1 (+0.84%) | 15,142 |
| 3 Nov 2020 | INR | 132 | 134.8 | 129.45 | 130.45 | 130.45 | +0.15 (+0.12%) | 33,796 |
| 2 Nov 2020 | INR | 129.55 | 132.75 | 129.55 | 130.3 | 130.3 | +1.1 (+0.85%) | 35,630 |
| 30 Oct 2020 | INR | 131.05 | 135.5 | 128.8 | 129.2 | 129.2 | -0.55 (-0.42%) | 21,954 |
| 29 Oct 2020 | INR | 131 | 132.35 | 128.2 | 129.75 | 129.75 | -2.7 (-2.04%) | 31,046 |
| 28 Oct 2020 | INR | 137 | 138.4 | 131.9 | 132.45 | 132.45 | -5.05 (-3.67%) | 18,398 |
| 27 Oct 2020 | INR | 135.9 | 142.3 | 133.35 | 137.5 | 137.5 | +2.6 (+1.93%) | 20,018 |
| 26 Oct 2020 | INR | 142 | 142.45 | 133.1 | 134.9 | 134.9 | -4.15 (-2.98%) | 32,299 |
| 23 Oct 2020 | INR | 135.85 | 141 | 133.4 | 139.05 | 139.05 | +3.2 (+2.36%) | 88,773 |
| 22 Oct 2020 | INR | 133.8 | 137.8 | 130.2 | 135.85 | 135.85 | +3.95 (+2.99%) | 94,455 |
| 21 Oct 2020 | INR | 127 | 133.3 | 126.4 | 131.9 | 131.9 | +6 (+4.77%) | 50,219 |
| 20 Oct 2020 | INR | 123.75 | 128.45 | 121.85 | 125.9 | 125.9 | +5.4 (+4.48%) | 46,917 |
| 19 Oct 2020 | INR | 123.5 | 123.8 | 120.05 | 120.5 | 120.5 | +1.55 (+1.30%) | 41,895 |
| 16 Oct 2020 | INR | 113 | 123.7 | 111.35 | 118.95 | 118.95 | +8.25 (+7.45%) | 27,527 |
| 15 Oct 2020 | INR | 117.7 | 119 | 109.95 | 110.7 | 110.7 | -7.1 (-6.03%) | 36,671 |
| 14 Oct 2020 | INR | 118.5 | 118.8 | 115.5 | 117.8 | 117.8 | +2 (+1.73%) | 32,115 |
| 13 Oct 2020 | INR | 105.1 | 119 | 105 | 115.8 | 115.8 | +2.45 (+2.16%) | 54,182 |
