| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 223.05 | 226 | 222.8 | 223.45 | 223.45 | -0.65 (-0.29%) | 7,927 |
| 11 Jan 2024 | INR | 229 | 230 | 223.95 | 224.1 | 224.1 | -3.55 (-1.56%) | 16,404 |
| 10 Jan 2024 | INR | 225.2 | 228.3 | 224.5 | 227.65 | 227.65 | +1.25 (+0.55%) | 11,180 |
| 9 Jan 2024 | INR | 227.4 | 230.05 | 225.4 | 226.4 | 226.4 | -1.05 (-0.46%) | 19,972 |
| 8 Jan 2024 | INR | 232.45 | 232.45 | 226 | 227.45 | 227.45 | -0.9 (-0.39%) | 5,755 |
| 5 Jan 2024 | INR | 226.15 | 232.5 | 226.15 | 228.35 | 228.35 | -0.2 (-0.09%) | 17,385 |
| 4 Jan 2024 | INR | 227 | 230.85 | 227 | 228.55 | 228.55 | +1.5 (+0.66%) | 6,269 |
| 3 Jan 2024 | INR | 237.85 | 237.85 | 226.55 | 227.05 | 227.05 | -6.7 (-2.87%) | 32,284 |
| 2 Jan 2024 | INR | 226.95 | 235.6 | 222.9 | 233.75 | 233.75 | +8.55 (+3.80%) | 18,754 |
| 1 Jan 2024 | INR | 225 | 226.65 | 223.55 | 225.2 | 225.2 | +2.95 (+1.33%) | 6,749 |
| 29 Dec 2023 | INR | 223.65 | 225.3 | 221.1 | 222.25 | 222.25 | -0.9 (-0.40%) | 17,641 |
| 28 Dec 2023 | INR | 228.8 | 229 | 220.6 | 223.15 | 223.15 | -4 (-1.76%) | 10,195 |
| 27 Dec 2023 | INR | 228.6 | 234.6 | 226.45 | 227.15 | 227.15 | -0.4 (-0.18%) | 13,118 |
| 26 Dec 2023 | INR | 228.25 | 231 | 226.1 | 227.55 | 227.55 | +0.55 (+0.24%) | 17,421 |
| 22 Dec 2023 | INR | 222.6 | 228.25 | 222.6 | 227 | 227 | +5.85 (+2.65%) | 6,636 |
| 21 Dec 2023 | INR | 216.05 | 223.15 | 216.05 | 221.15 | 221.15 | +1.1 (+0.50%) | 10,041 |
| 20 Dec 2023 | INR | 230 | 234.5 | 218.5 | 220.05 | 220.05 | -8.55 (-3.74%) | 77,658 |
| 19 Dec 2023 | INR | 227.5 | 229.75 | 225.8 | 228.6 | 228.6 | +2 (+0.88%) | 35,825 |
| 18 Dec 2023 | INR | 228.85 | 229.2 | 226.05 | 226.6 | 226.6 | -1.3 (-0.57%) | 5,122 |
| 15 Dec 2023 | INR | 232.95 | 234.5 | 226.3 | 227.9 | 227.9 | +1.45 (+0.64%) | 22,319 |
| 14 Dec 2023 | INR | 231.6 | 231.85 | 224.2 | 226.45 | 226.45 | -2.1 (-0.92%) | 8,569 |
| 13 Dec 2023 | INR | 221.95 | 232 | 221.95 | 228.55 | 228.55 | +3.85 (+1.71%) | 46,457 |
| 12 Dec 2023 | INR | 227.05 | 228.5 | 223.9 | 224.7 | 224.7 | -0.75 (-0.33%) | 5,878 |
| 11 Dec 2023 | INR | 220.9 | 227 | 220.2 | 225.45 | 225.45 | +6.2 (+2.83%) | 14,926 |
| 8 Dec 2023 | INR | 223.5 | 223.5 | 218.2 | 219.25 | 219.25 | -3.25 (-1.46%) | 27,834 |
| 7 Dec 2023 | INR | 228.95 | 228.95 | 221.55 | 222.5 | 222.5 | -1.9 (-0.85%) | 9,065 |
| 6 Dec 2023 | INR | 227.45 | 229.4 | 223.8 | 224.4 | 224.4 | -3.6 (-1.58%) | 13,089 |
| 5 Dec 2023 | INR | 221.55 | 232.6 | 221.55 | 228 | 228 | +5.5 (+2.47%) | 39,130 |
| 4 Dec 2023 | INR | 227 | 227.75 | 221.8 | 222.5 | 222.5 | +0.85 (+0.38%) | 43,505 |
| 1 Dec 2023 | INR | 224.1 | 228 | 220.7 | 221.65 | 221.65 | +1.45 (+0.66%) | 23,609 |
