| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 116.7 | 116.7 | 111.45 | 113.35 | 113.35 | -0.5 (-0.44%) | 10,579 |
| 9 Oct 2020 | INR | 113.9 | 115.95 | 110.45 | 113.85 | 113.85 | +0.5 (+0.44%) | 28,931 |
| 8 Oct 2020 | INR | 108.2 | 116.35 | 108.2 | 113.35 | 113.35 | +1.05 (+0.93%) | 43,865 |
| 7 Oct 2020 | INR | 105.4 | 115 | 105.3 | 112.3 | 112.3 | +7.25 (+6.90%) | 69,594 |
| 6 Oct 2020 | INR | 105.7 | 106.5 | 104.5 | 105.05 | 105.05 | +0.5 (+0.48%) | 4,201 |
| 5 Oct 2020 | INR | 105.05 | 107.15 | 104.2 | 104.55 | 104.55 | -1.05 (-0.99%) | 6,219 |
| 1 Oct 2020 | INR | 104.6 | 108 | 104.55 | 105.6 | 105.6 | -0.95 (-0.89%) | 24,779 |
| 30 Sep 2020 | INR | 105.1 | 107.1 | 104.3 | 106.55 | 106.55 | +1.85 (+1.77%) | 26,241 |
| 29 Sep 2020 | INR | 108.8 | 109.3 | 104 | 104.7 | 104.7 | -2.65 (-2.47%) | 4,654 |
| 28 Sep 2020 | INR | 107.75 | 111.55 | 106.7 | 107.35 | 107.35 | +0.25 (+0.23%) | 11,267 |
| 25 Sep 2020 | INR | 101 | 108.1 | 101 | 107.1 | 107.1 | +6.55 (+6.51%) | 42,710 |
| 24 Sep 2020 | INR | 102.55 | 103.85 | 100.4 | 100.55 | 100.55 | -4.5 (-4.28%) | 8,691 |
| 23 Sep 2020 | INR | 106.2 | 106.9 | 102.5 | 105.05 | 105.05 | -0.65 (-0.61%) | 7,256 |
| 22 Sep 2020 | INR | 104.3 | 107 | 99 | 105.7 | 105.7 | +1.4 (+1.34%) | 22,262 |
| 21 Sep 2020 | INR | 113.1 | 113.1 | 104 | 104.3 | 104.3 | -8.5 (-7.54%) | 29,479 |
| 18 Sep 2020 | INR | 113.95 | 114.8 | 112 | 112.8 | 112.8 | -0.7 (-0.62%) | 19,765 |
| 17 Sep 2020 | INR | 115 | 116.7 | 112.9 | 113.5 | 113.5 | -1.05 (-0.92%) | 13,043 |
| 16 Sep 2020 | INR | 114.5 | 116.5 | 114 | 114.55 | 114.55 | -0.45 (-0.39%) | 12,054 |
| 15 Sep 2020 | INR | 115.5 | 118 | 114.15 | 115 | 115 | -2.1 (-1.79%) | 62,835 |
| 14 Sep 2020 | INR | 113.35 | 117.8 | 111.9 | 117.1 | 117.1 | +2.95 (+2.58%) | 73,587 |
| 11 Sep 2020 | INR | 115 | 122 | 112.6 | 114.15 | 114.15 | +6.1 (+5.65%) | 290,219 |
| 10 Sep 2020 | INR | 101.35 | 110.05 | 100.25 | 108.05 | 108.05 | +9.45 (+9.58%) | 66,297 |
| 9 Sep 2020 | INR | 99 | 99.95 | 96.2 | 98.6 | 98.6 | -0.45 (-0.45%) | 10,448 |
| 8 Sep 2020 | INR | 102.25 | 102.35 | 98.5 | 99.05 | 99.05 | -2.9 (-2.84%) | 6,597 |
| 7 Sep 2020 | INR | 103 | 105.1 | 101.6 | 101.95 | 101.95 | -0.35 (-0.34%) | 9,327 |
| 4 Sep 2020 | INR | 99.1 | 105.9 | 99.1 | 102.3 | 102.3 | -1.65 (-1.59%) | 22,859 |
| 3 Sep 2020 | INR | 106.05 | 106.6 | 103.7 | 103.95 | 103.95 | -1.05 (-1%) | 25,922 |
| 2 Sep 2020 | INR | 103.65 | 108.65 | 103.65 | 105 | 105 | +1.35 (+1.30%) | 52,713 |
| 1 Sep 2020 | INR | 97.35 | 106 | 94.65 | 103.65 | 103.65 | +7.95 (+8.31%) | 91,513 |
| 31 Aug 2020 | INR | 103.8 | 104.9 | 95.05 | 95.7 | 95.7 | -5.05 (-5.01%) | 43,214 |
