| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 104.55 | 106.2 | 100 | 100.75 | 100.75 | -2.4 (-2.33%) | 31,042 |
| 27 Aug 2020 | INR | 105.7 | 105.7 | 102.1 | 103.15 | 103.15 | +1 (+0.98%) | 51,035 |
| 26 Aug 2020 | INR | 95.25 | 106.05 | 93.5 | 102.15 | 102.15 | +7.5 (+7.92%) | 145,899 |
| 25 Aug 2020 | INR | 95.5 | 95.85 | 94 | 94.65 | 94.65 | +1 (+1.07%) | 34,898 |
| 24 Aug 2020 | INR | 95.7 | 95.7 | 92.5 | 93.65 | 93.65 | +1.4 (+1.52%) | 49,395 |
| 21 Aug 2020 | INR | 94.45 | 94.5 | 91.5 | 92.25 | 92.25 | -0.6 (-0.65%) | 24,720 |
| 20 Aug 2020 | INR | 91 | 94.2 | 89.65 | 92.85 | 92.85 | +1.75 (+1.92%) | 62,462 |
| 19 Aug 2020 | INR | 89.9 | 92.35 | 89.9 | 91.1 | 91.1 | -0.05 (-0.05%) | 23,075 |
| 18 Aug 2020 | INR | 91.8 | 92.75 | 89.7 | 91.15 | 91.15 | +0.2 (+0.22%) | 70,257 |
| 17 Aug 2020 | INR | 92.15 | 95.1 | 90.4 | 90.95 | 90.95 | +1 (+1.11%) | 90,421 |
| 14 Aug 2020 | INR | 90 | 93.4 | 86 | 89.95 | 89.95 | +1.1 (+1.24%) | 137,973 |
| 13 Aug 2020 | INR | 88 | 90.5 | 88 | 88.85 | 88.85 | -0.15 (-0.17%) | 7,856 |
| 12 Aug 2020 | INR | 90.25 | 91.1 | 88.5 | 89 | 89 | -1.25 (-1.39%) | 21,377 |
| 11 Aug 2020 | INR | 93.7 | 93.7 | 90 | 90.25 | 90.25 | -1.3 (-1.42%) | 16,782 |
| 10 Aug 2020 | INR | 92 | 92.8 | 91.2 | 91.55 | 91.55 | +0.85 (+0.94%) | 35,797 |
| 7 Aug 2020 | INR | 89.5 | 91.55 | 89.5 | 90.7 | 90.7 | +1.2 (+1.34%) | 38,053 |
| 6 Aug 2020 | INR | 87.45 | 92.8 | 87 | 89.5 | 89.5 | +3.7 (+4.31%) | 119,466 |
| 5 Aug 2020 | INR | 83.6 | 87 | 83.6 | 85.8 | 85.8 | +2.85 (+3.44%) | 40,057 |
| 4 Aug 2020 | INR | 79.2 | 83.9 | 78.5 | 82.95 | 82.95 | +4.65 (+5.94%) | 49,245 |
| 3 Aug 2020 | INR | 78.95 | 79.45 | 78.25 | 78.3 | 78.3 | -0.8 (-1.01%) | 15,756 |
| 31 Jul 2020 | INR | 70 | 81 | 70 | 79.1 | 79.1 | -0.75 (-0.94%) | 36,701 |
| 30 Jul 2020 | INR | 78.25 | 81.5 | 77.7 | 79.85 | 79.85 | +3.1 (+4.04%) | 54,527 |
| 29 Jul 2020 | INR | 76.5 | 78.9 | 76.2 | 76.75 | 76.75 | +0.45 (+0.59%) | 5,092 |
| 28 Jul 2020 | INR | 76.1 | 77.2 | 75.75 | 76.3 | 76.3 | +0.7 (+0.93%) | 11,372 |
| 27 Jul 2020 | INR | 78.15 | 78.15 | 74.65 | 75.6 | 75.6 | -3.15 (-4%) | 9,240 |
| 24 Jul 2020 | INR | 77.7 | 79 | 76.4 | 78.75 | 78.75 | +0.85 (+1.09%) | 1,488 |
| 23 Jul 2020 | INR | 79.65 | 80.4 | 77.35 | 77.9 | 77.9 | -0.45 (-0.57%) | 8,101 |
| 22 Jul 2020 | INR | 70.1 | 80.4 | 70.1 | 78.35 | 78.35 | -0.75 (-0.95%) | 7,612 |
| 21 Jul 2020 | INR | 81.35 | 81.8 | 77.9 | 79.1 | 79.1 | -0.9 (-1.13%) | 24,453 |
| 20 Jul 2020 | INR | 75.45 | 85.5 | 75.45 | 80 | 80 | +4.75 (+6.31%) | 46,463 |
