| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 73.9 | 76.35 | 73.9 | 75.25 | 75.25 | +1.35 (+1.83%) | 7,827 |
| 16 Jul 2020 | INR | 74.95 | 75.15 | 73.3 | 73.9 | 73.9 | +0.15 (+0.20%) | 4,651 |
| 15 Jul 2020 | INR | 76.45 | 77.3 | 73.45 | 73.75 | 73.75 | -1.4 (-1.86%) | 6,363 |
| 14 Jul 2020 | INR | 77.15 | 77.15 | 74.95 | 75.15 | 75.15 | -2.7 (-3.47%) | 10,646 |
| 13 Jul 2020 | INR | 79.45 | 79.8 | 77.05 | 77.85 | 77.85 | -0.3 (-0.38%) | 28,934 |
| 10 Jul 2020 | INR | 79.9 | 83 | 77.8 | 78.15 | 78.15 | -1.85 (-2.31%) | 41,362 |
| 9 Jul 2020 | INR | 82 | 82.95 | 79.4 | 80 | 80 | +1.1 (+1.39%) | 20,874 |
| 8 Jul 2020 | INR | 76.5 | 80.8 | 76.5 | 78.9 | 78.9 | +3.4 (+4.50%) | 105,318 |
| 7 Jul 2020 | INR | 75.7 | 76.25 | 74.5 | 75.5 | 75.5 | +1.3 (+1.75%) | 21,084 |
| 6 Jul 2020 | INR | 72.25 | 75.5 | 71.9 | 74.2 | 74.2 | +3.1 (+4.36%) | 52,895 |
| 3 Jul 2020 | INR | 72.25 | 72.45 | 70.8 | 71.1 | 71.1 | -0.75 (-1.04%) | 8,033 |
| 2 Jul 2020 | INR | 71.9 | 73.6 | 71.7 | 71.85 | 71.85 | -1.3 (-1.78%) | 7,568 |
| 1 Jul 2020 | INR | 70.4 | 74.95 | 68.4 | 73.15 | 73.15 | +2.8 (+3.98%) | 43,911 |
| 30 Jun 2020 | INR | 73 | 74.2 | 68.85 | 70.35 | 70.35 | -3.15 (-4.29%) | 46,875 |
| 29 Jun 2020 | INR | 75.55 | 75.55 | 72.6 | 73.5 | 73.5 | -1.3 (-1.74%) | 26,661 |
| 26 Jun 2020 | INR | 74.05 | 76.85 | 74.05 | 74.8 | 74.8 | +1.35 (+1.84%) | 18,971 |
| 25 Jun 2020 | INR | 71.8 | 74.4 | 71.8 | 73.45 | 73.45 | +0.05 (+0.07%) | 12,354 |
| 24 Jun 2020 | INR | 79 | 79 | 73.05 | 73.4 | 73.4 | -2.95 (-3.86%) | 52,962 |
| 23 Jun 2020 | INR | 74.5 | 77 | 74.35 | 76.35 | 76.35 | +1.8 (+2.41%) | 29,891 |
| 22 Jun 2020 | INR | 75.05 | 75.95 | 74 | 74.55 | 74.55 | -0.2 (-0.27%) | 24,204 |
| 19 Jun 2020 | INR | 75.8 | 77.8 | 74.25 | 74.75 | 74.75 | +0.6 (+0.81%) | 57,057 |
| 18 Jun 2020 | INR | 74.45 | 75.25 | 72.8 | 74.15 | 74.15 | +0.2 (+0.27%) | 29,370 |
| 17 Jun 2020 | INR | 68 | 75.8 | 68 | 73.95 | 73.95 | +5 (+7.25%) | 73,816 |
| 16 Jun 2020 | INR | 70.4 | 71.75 | 67.9 | 68.95 | 68.95 | -1.1 (-1.57%) | 18,780 |
| 15 Jun 2020 | INR | 71.6 | 76.9 | 69 | 70.05 | 70.05 | -2.6 (-3.58%) | 34,098 |
| 12 Jun 2020 | INR | 68.9 | 75 | 68 | 72.65 | 72.65 | +1.65 (+2.32%) | 187,522 |
| 11 Jun 2020 | INR | 67.3 | 72.1 | 67.3 | 71 | 71 | +5.35 (+8.15%) | 79,385 |
| 10 Jun 2020 | INR | 65.7 | 66 | 64.9 | 65.65 | 65.65 | +0.75 (+1.16%) | 7,828 |
| 9 Jun 2020 | INR | 68.5 | 68.5 | 64 | 64.9 | 64.9 | -2.4 (-3.57%) | 9,974 |
| 8 Jun 2020 | INR | 67 | 68.85 | 67 | 67.3 | 67.3 | +1.2 (+1.82%) | 26,695 |
