| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 64.65 | 68 | 64.65 | 66.1 | 66.1 | +1.75 (+2.72%) | 23,389 |
| 4 Jun 2020 | INR | 65.5 | 65.9 | 64.15 | 64.35 | 64.35 | -1.15 (-1.76%) | 8,914 |
| 3 Jun 2020 | INR | 64.6 | 66.6 | 64 | 65.5 | 65.5 | +0.65 (+1.00%) | 10,932 |
| 2 Jun 2020 | INR | 64 | 68.25 | 64 | 64.85 | 64.85 | -2.15 (-3.21%) | 147,253 |
| 1 Jun 2020 | INR | 64.5 | 68.05 | 63.5 | 67 | 67 | +4.15 (+6.60%) | 94,064 |
| 29 May 2020 | INR | 63.55 | 64 | 62.6 | 62.85 | 62.85 | -0.95 (-1.49%) | 4,115 |
| 28 May 2020 | INR | 66.95 | 66.95 | 63.05 | 63.8 | 63.8 | -1.05 (-1.62%) | 31,468 |
| 27 May 2020 | INR | 66.45 | 71.7 | 63.95 | 64.85 | 64.85 | -0.45 (-0.69%) | 56,150 |
| 26 May 2020 | INR | 65 | 68.4 | 63.8 | 65.3 | 65.3 | +1 (+1.56%) | 33,041 |
| 22 May 2020 | INR | 64.25 | 65.35 | 62.7 | 64.3 | 64.3 | -0.8 (-1.23%) | 6,668 |
| 21 May 2020 | INR | 63.05 | 66.5 | 63.05 | 65.1 | 65.1 | +1.3 (+2.04%) | 4,723 |
| 20 May 2020 | INR | 64.35 | 64.9 | 62.65 | 63.8 | 63.8 | +0.5 (+0.79%) | 1,268 |
| 19 May 2020 | INR | 64.55 | 65 | 63 | 63.3 | 63.3 | -0.85 (-1.33%) | 2,627 |
| 18 May 2020 | INR | 67 | 67 | 63.5 | 64.15 | 64.15 | -3.75 (-5.52%) | 4,124 |
| 15 May 2020 | INR | 68.5 | 69.5 | 67.25 | 67.9 | 67.9 | +2.1 (+3.19%) | 4,394 |
| 14 May 2020 | INR | 67.15 | 67.3 | 65.35 | 65.8 | 65.8 | -1.2 (-1.79%) | 2,942 |
| 13 May 2020 | INR | 66.55 | 68.85 | 66.55 | 67 | 67 | +1.25 (+1.90%) | 2,503 |
| 12 May 2020 | INR | 73.5 | 73.5 | 64.3 | 65.75 | 65.75 | -0.75 (-1.13%) | 4,213 |
| 11 May 2020 | INR | 63.9 | 68.5 | 63.25 | 66.5 | 66.5 | +3.45 (+5.47%) | 8,162 |
| 8 May 2020 | INR | 63.65 | 64.65 | 62.5 | 63.05 | 63.05 | -0.05 (-0.08%) | 1,410 |
| 7 May 2020 | INR | 64.6 | 64.7 | 61.85 | 63.1 | 63.1 | -0.15 (-0.24%) | 2,621 |
| 6 May 2020 | INR | 70.5 | 70.5 | 63.2 | 63.25 | 63.25 | -0.7 (-1.09%) | 3,004 |
| 5 May 2020 | INR | 67.25 | 67.35 | 63.6 | 63.95 | 63.95 | -2.35 (-3.54%) | 11,717 |
| 4 May 2020 | INR | 72.7 | 72.7 | 65.1 | 66.3 | 66.3 | -3.05 (-4.40%) | 7,087 |
| 30 Apr 2020 | INR | 68 | 73.65 | 67.95 | 69.35 | 69.35 | +1.85 (+2.74%) | 12,939 |
| 29 Apr 2020 | INR | 68.85 | 72.5 | 67.1 | 67.5 | 67.5 | +0.7 (+1.05%) | 5,151 |
| 28 Apr 2020 | INR | 72.8 | 72.8 | 66.6 | 66.8 | 66.8 | 0.0 (0.0%) | 6,986 |
| 27 Apr 2020 | INR | 66.1 | 68.2 | 65.6 | 66.8 | 66.8 | +1.6 (+2.45%) | 4,031 |
| 24 Apr 2020 | INR | 68.15 | 68.8 | 65 | 65.2 | 65.2 | -2.75 (-4.05%) | 1,543 |
| 23 Apr 2020 | INR | 68 | 70 | 67.65 | 67.95 | 67.95 | +1.05 (+1.57%) | 3,497 |
