| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 68 | 68.85 | 65.5 | 66.9 | 66.9 | -1.4 (-2.05%) | 3,156 |
| 21 Apr 2020 | INR | 70.85 | 71 | 68 | 68.3 | 68.3 | -4.85 (-6.63%) | 9,533 |
| 20 Apr 2020 | INR | 77.25 | 77.8 | 72.2 | 73.15 | 73.15 | -2.55 (-3.37%) | 9,000 |
| 17 Apr 2020 | INR | 83 | 83 | 75.05 | 75.7 | 75.7 | -4.45 (-5.55%) | 19,583 |
| 16 Apr 2020 | INR | 88 | 88 | 78.3 | 80.15 | 80.15 | +6.55 (+8.90%) | 135,639 |
| 15 Apr 2020 | INR | 69.1 | 75 | 65 | 73.6 | 73.6 | +3.55 (+5.07%) | 16,788 |
| 13 Apr 2020 | INR | 61.15 | 71.55 | 56.6 | 70.05 | 70.05 | +9.3 (+15.31%) | 47,170 |
| 9 Apr 2020 | INR | 58 | 62.95 | 57.3 | 60.75 | 60.75 | +5.25 (+9.46%) | 2,991 |
| 8 Apr 2020 | INR | 58 | 60.3 | 55.25 | 55.5 | 55.5 | -2.75 (-4.72%) | 4,324 |
| 7 Apr 2020 | INR | 55.4 | 58.6 | 54.55 | 58.25 | 58.25 | +4.75 (+8.88%) | 4,942 |
| 3 Apr 2020 | INR | 55.3 | 55.3 | 53.5 | 53.5 | 53.5 | -1.85 (-3.34%) | 3,141 |
| 1 Apr 2020 | INR | 54.9 | 55.4 | 54.75 | 55.35 | 55.35 | +1.25 (+2.31%) | 1,983 |
| 31 Mar 2020 | INR | 55.2 | 55.2 | 53.7 | 54.1 | 54.1 | -1.35 (-2.43%) | 3,852 |
| 30 Mar 2020 | INR | 57.9 | 59 | 55.15 | 55.45 | 55.45 | -3.05 (-5.21%) | 26,729 |
| 27 Mar 2020 | INR | 60.65 | 60.65 | 57 | 58.5 | 58.5 | +0.5 (+0.86%) | 6,662 |
| 26 Mar 2020 | INR | 60 | 60 | 57 | 58 | 58 | +0.95 (+1.67%) | 52,210 |
| 25 Mar 2020 | INR | 58.3 | 58.7 | 56.2 | 57.05 | 57.05 | -1.55 (-2.65%) | 4,670 |
| 24 Mar 2020 | INR | 56.1 | 59.6 | 56.1 | 58.6 | 58.6 | +0.35 (+0.60%) | 3,199 |
| 23 Mar 2020 | INR | 55.6 | 58.35 | 48.25 | 58.25 | 58.25 | -1.75 (-2.92%) | 3,543 |
| 20 Mar 2020 | INR | 57.05 | 61.5 | 55.5 | 60 | 60 | +4.05 (+7.24%) | 8,360 |
| 19 Mar 2020 | INR | 55 | 62 | 53.8 | 55.95 | 55.95 | -1.75 (-3.03%) | 7,868 |
| 18 Mar 2020 | INR | 63.2 | 63.2 | 56.9 | 57.7 | 57.7 | -3.85 (-6.26%) | 5,535 |
| 17 Mar 2020 | INR | 60.45 | 63.25 | 60.45 | 61.55 | 61.55 | +1.25 (+2.07%) | 3,075 |
| 16 Mar 2020 | INR | 58.05 | 62.15 | 58.05 | 60.3 | 60.3 | -2.25 (-3.60%) | 5,847 |
| 13 Mar 2020 | INR | 60.05 | 70 | 50.3 | 62.55 | 62.55 | +0.25 (+0.40%) | 10,179 |
| 12 Mar 2020 | INR | 63 | 68.5 | 55.7 | 62.3 | 62.3 | -6.75 (-9.78%) | 6,910 |
| 11 Mar 2020 | INR | 69 | 73 | 68.4 | 69.05 | 69.05 | +0.85 (+1.25%) | 4,129 |
| 9 Mar 2020 | INR | 74.95 | 74.95 | 67.75 | 68.2 | 68.2 | -3.9 (-5.41%) | 5,621 |
| 6 Mar 2020 | INR | 68.3 | 74.5 | 68.1 | 72.1 | 72.1 | -0.2 (-0.28%) | 10,099 |
| 5 Mar 2020 | INR | 74.75 | 74.75 | 72.15 | 72.3 | 72.3 | -1.8 (-2.43%) | 4,645 |
