| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 73 | 74.25 | 70 | 74.1 | 74.1 | +0.65 (+0.88%) | 8,337 |
| 3 Mar 2020 | INR | 72.45 | 74.15 | 70 | 73.45 | 73.45 | +0.5 (+0.69%) | 7,670 |
| 2 Mar 2020 | INR | 80 | 83.45 | 71.45 | 72.95 | 72.95 | -5.3 (-6.77%) | 9,125 |
| 28 Feb 2020 | INR | 80.45 | 81 | 78.2 | 78.25 | 78.25 | -4.65 (-5.61%) | 4,667 |
| 27 Feb 2020 | INR | 88 | 88 | 82.1 | 82.9 | 82.9 | -4.5 (-5.15%) | 8,670 |
| 26 Feb 2020 | INR | 83 | 92.2 | 83 | 87.4 | 87.4 | +4.75 (+5.75%) | 8,177 |
| 25 Feb 2020 | INR | 83 | 83 | 82.2 | 82.65 | 82.65 | +1.05 (+1.29%) | 533 |
| 24 Feb 2020 | INR | 83 | 84.2 | 80.35 | 81.6 | 81.6 | -1.7 (-2.04%) | 1,916 |
| 20 Feb 2020 | INR | 84 | 84.55 | 83 | 83.3 | 83.3 | -1.8 (-2.12%) | 1,901 |
| 19 Feb 2020 | INR | 83.95 | 85.1 | 83.5 | 85.1 | 85.1 | +2.1 (+2.53%) | 2,185 |
| 18 Feb 2020 | INR | 85 | 85 | 82.55 | 83 | 83 | -2.55 (-2.98%) | 5,446 |
| 17 Feb 2020 | INR | 85 | 88.25 | 85 | 85.55 | 85.55 | -0.95 (-1.10%) | 3,901 |
| 14 Feb 2020 | INR | 86.4 | 90.9 | 85 | 86.5 | 86.5 | +0.25 (+0.29%) | 1,168 |
| 13 Feb 2020 | INR | 85.75 | 86.65 | 85 | 86.25 | 86.25 | -0.6 (-0.69%) | 2,343 |
| 12 Feb 2020 | INR | 89 | 89.5 | 86.3 | 86.85 | 86.85 | -1.55 (-1.75%) | 2,701 |
| 11 Feb 2020 | INR | 93 | 93 | 87.3 | 88.4 | 88.4 | -3.65 (-3.97%) | 4,856 |
| 10 Feb 2020 | INR | 92.2 | 94.6 | 91.5 | 92.05 | 92.05 | +1.85 (+2.05%) | 1,228 |
| 7 Feb 2020 | INR | 88.7 | 90.65 | 87.9 | 90.2 | 90.2 | +3.6 (+4.16%) | 6,871 |
| 6 Feb 2020 | INR | 86.8 | 87.75 | 86.6 | 86.6 | 86.6 | +0.75 (+0.87%) | 2,490 |
| 5 Feb 2020 | INR | 88.95 | 89.05 | 85.75 | 85.85 | 85.85 | -2.65 (-2.99%) | 3,653 |
| 4 Feb 2020 | INR | 86.5 | 89.4 | 86.5 | 88.5 | 88.5 | +2.7 (+3.15%) | 1,727 |
| 3 Feb 2020 | INR | 86 | 87.05 | 85 | 85.8 | 85.8 | -1.75 (-2.00%) | 7,085 |
| 1 Feb 2020 | INR | 85 | 89 | 83.5 | 87.55 | 87.55 | -1.55 (-1.74%) | 4,895 |
| 31 Jan 2020 | INR | 92 | 92 | 88 | 89.1 | 89.1 | -2.55 (-2.78%) | 7,377 |
| 30 Jan 2020 | INR | 92 | 92.15 | 90.9 | 91.65 | 91.65 | -1.7 (-1.82%) | 4,333 |
| 29 Jan 2020 | INR | 94.6 | 95.2 | 92.85 | 93.35 | 93.35 | -0.8 (-0.85%) | 1,155 |
| 28 Jan 2020 | INR | 95.5 | 95.85 | 93.25 | 94.15 | 94.15 | -1.2 (-1.26%) | 2,984 |
| 27 Jan 2020 | INR | 94.95 | 97 | 94.7 | 95.35 | 95.35 | 0.0 (0.0%) | 8,350 |
| 24 Jan 2020 | INR | 96 | 97.05 | 94.95 | 95.35 | 95.35 | -0.55 (-0.57%) | 9,923 |
| 23 Jan 2020 | INR | 95.5 | 97 | 95.5 | 95.9 | 95.9 | +0.5 (+0.52%) | 3,769 |
