| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 94.3 | 98 | 94 | 95.4 | 95.4 | 0.0 (0.0%) | 14,404 |
| 21 Jan 2020 | INR | 94.5 | 96.95 | 94.45 | 95.4 | 95.4 | +0.65 (+0.69%) | 6,238 |
| 20 Jan 2020 | INR | 97.85 | 97.85 | 94.25 | 94.75 | 94.75 | -0.95 (-0.99%) | 1,988 |
| 17 Jan 2020 | INR | 97 | 97.5 | 95.4 | 95.7 | 95.7 | -0.5 (-0.52%) | 1,080 |
| 16 Jan 2020 | INR | 99 | 99.8 | 95.45 | 96.2 | 96.2 | -2 (-2.04%) | 8,144 |
| 15 Jan 2020 | INR | 99.6 | 100.75 | 96.4 | 98.2 | 98.2 | -0.65 (-0.66%) | 9,700 |
| 14 Jan 2020 | INR | 96 | 99.5 | 96 | 98.85 | 98.85 | +2.6 (+2.70%) | 25,588 |
| 13 Jan 2020 | INR | 99 | 99.95 | 94.2 | 96.25 | 96.25 | +0.35 (+0.36%) | 15,266 |
| 10 Jan 2020 | INR | 95.45 | 98.4 | 94.85 | 95.9 | 95.9 | +2.15 (+2.29%) | 15,665 |
| 9 Jan 2020 | INR | 97 | 98.8 | 90.9 | 93.75 | 93.75 | -1.35 (-1.42%) | 24,531 |
| 8 Jan 2020 | INR | 95 | 101.55 | 93 | 95.1 | 95.1 | -3.75 (-3.79%) | 22,973 |
| 7 Jan 2020 | INR | 89.75 | 103.2 | 88.05 | 98.85 | 98.85 | +11.05 (+12.59%) | 36,788 |
| 6 Jan 2020 | INR | 91.3 | 92.6 | 87.5 | 87.8 | 87.8 | -4.3 (-4.67%) | 1,931 |
| 3 Jan 2020 | INR | 93 | 96 | 91.5 | 92.1 | 92.1 | -0.8 (-0.86%) | 13,793 |
| 2 Jan 2020 | INR | 88.2 | 93.8 | 88.2 | 92.9 | 92.9 | +5.65 (+6.48%) | 12,345 |
| 1 Jan 2020 | INR | 86.95 | 87.45 | 86 | 87.25 | 87.25 | +1.2 (+1.39%) | 102,205 |
| 31 Dec 2019 | INR | 85 | 86.45 | 84.6 | 86.05 | 86.05 | +1.7 (+2.02%) | 1,590 |
| 30 Dec 2019 | INR | 82.5 | 85.3 | 81.75 | 84.35 | 84.35 | +1.7 (+2.06%) | 10,312 |
| 27 Dec 2019 | INR | 82 | 83.05 | 82 | 82.65 | 82.65 | +0.55 (+0.67%) | 768 |
| 26 Dec 2019 | INR | 80 | 82.1 | 80 | 82.1 | 82.1 | +0.85 (+1.05%) | 983 |
| 24 Dec 2019 | INR | 82.4 | 82.55 | 80.95 | 81.25 | 81.25 | -0.9 (-1.10%) | 626 |
| 23 Dec 2019 | INR | 83.65 | 83.8 | 81.95 | 82.15 | 82.15 | -1.9 (-2.26%) | 1,747 |
| 20 Dec 2019 | INR | 83 | 84.4 | 82.85 | 84.05 | 84.05 | +0.8 (+0.96%) | 1,380 |
| 19 Dec 2019 | INR | 83.1 | 84.3 | 82.95 | 83.25 | 83.25 | -0.35 (-0.42%) | 1,754 |
| 18 Dec 2019 | INR | 84 | 84.6 | 82.55 | 83.6 | 83.6 | -0.2 (-0.24%) | 1,837 |
| 17 Dec 2019 | INR | 84.45 | 84.45 | 83.8 | 83.8 | 83.8 | +0.05 (+0.06%) | 228 |
| 16 Dec 2019 | INR | 86.9 | 86.9 | 83.65 | 83.75 | 83.75 | -2.65 (-3.07%) | 907 |
| 13 Dec 2019 | INR | 83.6 | 87 | 83.6 | 86.4 | 86.4 | +3.2 (+3.85%) | 2,390 |
| 12 Dec 2019 | INR | 81.85 | 84.35 | 81.85 | 83.2 | 83.2 | +1.95 (+2.40%) | 1,429 |
| 11 Dec 2019 | INR | 81.9 | 83 | 80.45 | 81.25 | 81.25 | -1 (-1.22%) | 1,191 |
