| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 89.75 | 94.8 | 89.6 | 92.25 | 92.25 | +2.15 (+2.39%) | 5,079 |
| 24 Oct 2019 | INR | 89 | 92 | 89 | 90.1 | 90.1 | +0.25 (+0.28%) | 1,812 |
| 23 Oct 2019 | INR | 92.95 | 93.7 | 89.6 | 89.85 | 89.85 | -3.35 (-3.59%) | 7,661 |
| 22 Oct 2019 | INR | 93 | 97 | 90.75 | 93.2 | 93.2 | +0.95 (+1.03%) | 4,276 |
| 18 Oct 2019 | INR | 94.1 | 94.5 | 91.85 | 92.25 | 92.25 | -1.4 (-1.49%) | 4,465 |
| 17 Oct 2019 | INR | 94.25 | 94.25 | 92.1 | 93.65 | 93.65 | +0.15 (+0.16%) | 3,613 |
| 16 Oct 2019 | INR | 95 | 98.5 | 93.4 | 93.5 | 93.5 | -1.05 (-1.11%) | 2,282 |
| 15 Oct 2019 | INR | 95.6 | 96.1 | 94.1 | 94.55 | 94.55 | -0.45 (-0.47%) | 1,191 |
| 14 Oct 2019 | INR | 97 | 97 | 94.25 | 95 | 95 | +0.3 (+0.32%) | 411 |
| 11 Oct 2019 | INR | 96.3 | 96.9 | 94 | 94.7 | 94.7 | -0.5 (-0.53%) | 4,822 |
| 10 Oct 2019 | INR | 95 | 98 | 93 | 95.2 | 95.2 | -0.3 (-0.31%) | 3,745 |
| 9 Oct 2019 | INR | 95 | 96.7 | 92 | 95.5 | 95.5 | -0.2 (-0.21%) | 10,316 |
| 7 Oct 2019 | INR | 98.7 | 100.2 | 91.25 | 95.7 | 95.7 | -2.95 (-2.99%) | 7,557 |
| 4 Oct 2019 | INR | 101 | 104 | 98.05 | 98.65 | 98.65 | -1.9 (-1.89%) | 5,534 |
| 3 Oct 2019 | INR | 100.1 | 104.85 | 100 | 100.55 | 100.55 | -1.65 (-1.61%) | 2,122 |
| 1 Oct 2019 | INR | 107.55 | 107.55 | 101.3 | 102.2 | 102.2 | -4.55 (-4.26%) | 6,096 |
| 30 Sep 2019 | INR | 109.6 | 109.6 | 106.35 | 106.75 | 106.75 | -3.45 (-3.13%) | 1,136 |
| 27 Sep 2019 | INR | 113 | 114.65 | 109.3 | 110.2 | 110.2 | -3.1 (-2.74%) | 5,289 |
| 26 Sep 2019 | INR | 115.9 | 116 | 113 | 113.3 | 113.3 | -1.2 (-1.05%) | 2,870 |
| 25 Sep 2019 | INR | 117.75 | 118.5 | 114.2 | 114.5 | 114.5 | -3.9 (-3.29%) | 3,342 |
| 24 Sep 2019 | INR | 121.1 | 122 | 118.25 | 118.4 | 118.4 | -1.35 (-1.13%) | 6,537 |
| 23 Sep 2019 | INR | 121.1 | 122 | 117.3 | 119.75 | 119.75 | +2.55 (+2.18%) | 13,628 |
| 20 Sep 2019 | INR | 113.8 | 120 | 113 | 117.2 | 117.2 | +3.4 (+2.99%) | 6,081 |
| 19 Sep 2019 | INR | 113.4 | 114.8 | 113.1 | 113.8 | 113.8 | -1.15 (-1.00%) | 8,839 |
| 18 Sep 2019 | INR | 117 | 117.3 | 113.95 | 114.95 | 114.95 | -2.1 (-1.79%) | 3,112 |
| 17 Sep 2019 | INR | 122.95 | 123.3 | 116.95 | 117.05 | 117.05 | -4.4 (-3.62%) | 3,074 |
| 16 Sep 2019 | INR | 124 | 124.6 | 120.5 | 121.45 | 121.45 | +0.85 (+0.70%) | 3,260 |
| 13 Sep 2019 | INR | 125 | 129 | 117 | 120.6 | 120.6 | +0.25 (+0.21%) | 20,805 |
| 12 Sep 2019 | INR | 118.6 | 121 | 115.75 | 120.35 | 120.35 | +4.85 (+4.20%) | 2,573 |
| 11 Sep 2019 | INR | 110 | 117.25 | 109.05 | 115.5 | 115.5 | +6.4 (+5.87%) | 1,745 |
