| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 109.85 | 110.55 | 108 | 109.1 | 109.1 | +0.45 (+0.41%) | 571 |
| 6 Sep 2019 | INR | 108.05 | 108.95 | 108.05 | 108.65 | 108.65 | +0.45 (+0.42%) | 152 |
| 5 Sep 2019 | INR | 109.9 | 109.9 | 104.4 | 108.2 | 108.2 | +1.7 (+1.60%) | 749 |
| 4 Sep 2019 | INR | 108.25 | 108.25 | 106 | 106.5 | 106.5 | +0.35 (+0.33%) | 392 |
| 3 Sep 2019 | INR | 104 | 109.75 | 104 | 106.15 | 106.15 | -1.5 (-1.39%) | 475 |
| 30 Aug 2019 | INR | 112 | 112.25 | 106.5 | 107.65 | 107.65 | -1.4 (-1.28%) | 634 |
| 29 Aug 2019 | INR | 110 | 110.65 | 107.65 | 109.05 | 109.05 | -1.4 (-1.27%) | 3,109 |
| 28 Aug 2019 | INR | 114.5 | 114.5 | 109.5 | 110.45 | 110.45 | -1.85 (-1.65%) | 736 |
| 27 Aug 2019 | INR | 112.1 | 114.2 | 111.75 | 112.3 | 112.3 | +1.7 (+1.54%) | 2,996 |
| 26 Aug 2019 | INR | 110 | 112.35 | 107.65 | 110.6 | 110.6 | +5.4 (+5.13%) | 3,140 |
| 23 Aug 2019 | INR | 102.7 | 107.25 | 98 | 105.2 | 105.2 | +1 (+0.96%) | 6,537 |
| 22 Aug 2019 | INR | 105 | 110 | 102.1 | 104.2 | 104.2 | -0.55 (-0.53%) | 4,150 |
| 21 Aug 2019 | INR | 110.9 | 110.9 | 103.7 | 104.75 | 104.75 | -3.45 (-3.19%) | 973 |
| 20 Aug 2019 | INR | 112.8 | 113 | 106.2 | 108.2 | 108.2 | -3.1 (-2.79%) | 4,339 |
| 19 Aug 2019 | INR | 113.6 | 114 | 110.75 | 111.3 | 111.3 | -0.15 (-0.13%) | 2,525 |
| 16 Aug 2019 | INR | 114 | 114.25 | 111.3 | 111.45 | 111.45 | -4.1 (-3.55%) | 1,678 |
| 14 Aug 2019 | INR | 117.75 | 117.75 | 113.6 | 115.55 | 115.55 | -1.15 (-0.99%) | 2,872 |
| 13 Aug 2019 | INR | 118 | 122 | 116 | 116.7 | 116.7 | +3.15 (+2.77%) | 56,295 |
| 9 Aug 2019 | INR | 111.35 | 114.75 | 108.2 | 113.55 | 113.55 | +5.35 (+4.94%) | 7,739 |
| 8 Aug 2019 | INR | 106.05 | 111 | 106.05 | 108.2 | 108.2 | -2.5 (-2.26%) | 2,756 |
| 7 Aug 2019 | INR | 108.8 | 112.6 | 108.8 | 110.7 | 110.7 | +2.45 (+2.26%) | 5,986 |
| 6 Aug 2019 | INR | 105 | 109.05 | 105 | 108.25 | 108.25 | +5.85 (+5.71%) | 1,691 |
| 5 Aug 2019 | INR | 101.6 | 104.05 | 101.6 | 102.4 | 102.4 | -2.95 (-2.80%) | 594 |
| 2 Aug 2019 | INR | 100.8 | 106.3 | 100.65 | 105.35 | 105.35 | +0.1 (+0.10%) | 1,008 |
| 1 Aug 2019 | INR | 126 | 126 | 100.7 | 105.25 | 105.25 | -1.3 (-1.22%) | 449 |
| 31 Jul 2019 | INR | 105 | 107.75 | 98.65 | 106.55 | 106.55 | -0.3 (-0.28%) | 4,489 |
| 30 Jul 2019 | INR | 112.05 | 112.45 | 105.5 | 106.85 | 106.85 | -5.65 (-5.02%) | 1,530 |
| 29 Jul 2019 | INR | 115.75 | 117.05 | 112.05 | 112.5 | 112.5 | -4.7 (-4.01%) | 1,742 |
| 26 Jul 2019 | INR | 119.95 | 120 | 117 | 117.2 | 117.2 | -1.55 (-1.31%) | 874 |
| 25 Jul 2019 | INR | 121 | 121.05 | 116.25 | 118.75 | 118.75 | -1.25 (-1.04%) | 183 |
