| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 220.2 | 224.55 | 219 | 220.2 | 220.2 | +0.45 (+0.20%) | 14,637 |
| 29 Nov 2023 | INR | 224.2 | 224.25 | 219.3 | 219.75 | 219.75 | -2.15 (-0.97%) | 9,152 |
| 28 Nov 2023 | INR | 212.45 | 223.35 | 212.45 | 221.9 | 221.9 | +5.15 (+2.38%) | 11,901 |
| 24 Nov 2023 | INR | 209.5 | 219.25 | 209.5 | 216.75 | 216.75 | +0.5 (+0.23%) | 17,745 |
| 23 Nov 2023 | INR | 217.85 | 218.4 | 215.55 | 216.25 | 216.25 | +1.85 (+0.86%) | 3,278 |
| 22 Nov 2023 | INR | 221 | 221 | 212.25 | 214.4 | 214.4 | -5.85 (-2.66%) | 19,117 |
| 21 Nov 2023 | INR | 219.2 | 221.35 | 217.15 | 220.25 | 220.25 | +2.9 (+1.33%) | 11,405 |
| 20 Nov 2023 | INR | 211.6 | 222.45 | 211.6 | 217.35 | 217.35 | +3.5 (+1.64%) | 24,416 |
| 17 Nov 2023 | INR | 213.5 | 215.15 | 212.45 | 213.85 | 213.85 | -0.65 (-0.30%) | 9,166 |
| 16 Nov 2023 | INR | 217 | 217 | 213.7 | 214.5 | 214.5 | -0.3 (-0.14%) | 6,970 |
| 15 Nov 2023 | INR | 213.45 | 215.7 | 213.1 | 214.8 | 214.8 | +1.25 (+0.59%) | 15,762 |
| 13 Nov 2023 | INR | 214.5 | 215.75 | 213.2 | 213.55 | 213.55 | +1.85 (+0.87%) | 3,930 |
| 10 Nov 2023 | INR | 213.55 | 214.1 | 209.9 | 211.7 | 211.7 | -1.75 (-0.82%) | 7,673 |
| 9 Nov 2023 | INR | 218.45 | 225.75 | 212.5 | 213.45 | 213.45 | -5 (-2.29%) | 43,445 |
| 8 Nov 2023 | INR | 221.5 | 222.05 | 218 | 218.45 | 218.45 | -2.9 (-1.31%) | 5,631 |
| 7 Nov 2023 | INR | 220.5 | 222.9 | 218.5 | 221.35 | 221.35 | +1.4 (+0.64%) | 18,092 |
| 6 Nov 2023 | INR | 212.4 | 220.85 | 212.4 | 219.95 | 219.95 | +7 (+3.29%) | 27,427 |
| 3 Nov 2023 | INR | 213.15 | 214.2 | 211 | 212.95 | 212.95 | -0.2 (-0.09%) | 7,797 |
| 2 Nov 2023 | INR | 207.4 | 214.45 | 207.4 | 213.15 | 213.15 | +2.75 (+1.31%) | 5,596 |
| 1 Nov 2023 | INR | 207.9 | 211 | 206.65 | 210.4 | 210.4 | +3 (+1.45%) | 6,691 |
| 31 Oct 2023 | INR | 208.7 | 209.9 | 205.1 | 207.4 | 207.4 | +0.1 (+0.05%) | 3,555 |
| 30 Oct 2023 | INR | 210 | 210 | 205.55 | 207.3 | 207.3 | -2.6 (-1.24%) | 3,533 |
| 27 Oct 2023 | INR | 209.55 | 212 | 205.5 | 209.9 | 209.9 | +4.45 (+2.17%) | 4,117 |
| 26 Oct 2023 | INR | 206.95 | 206.95 | 199.5 | 205.45 | 205.45 | +0.6 (+0.29%) | 16,669 |
| 25 Oct 2023 | INR | 204 | 207.65 | 201 | 204.85 | 204.85 | +3.3 (+1.64%) | 5,257 |
| 23 Oct 2023 | INR | 218 | 219.5 | 199.55 | 201.55 | 201.55 | -15.95 (-7.33%) | 33,325 |
| 20 Oct 2023 | INR | 219.5 | 219.55 | 217.05 | 217.5 | 217.5 | -1.45 (-0.66%) | 8,439 |
| 19 Oct 2023 | INR | 214.5 | 220.25 | 214.5 | 218.95 | 218.95 | +0.1 (+0.05%) | 11,101 |
| 18 Oct 2023 | INR | 224.1 | 224.55 | 217.6 | 218.85 | 218.85 | -2.35 (-1.06%) | 12,859 |
| 17 Oct 2023 | INR | 221.9 | 222.5 | 220.3 | 221.2 | 221.2 | +1.1 (+0.50%) | 4,254 |
