| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 119.55 | 120 | 119.55 | 120 | 120 | +3.85 (+3.31%) | 175 |
| 23 Jul 2019 | INR | 118 | 118 | 115 | 116.15 | 116.15 | -1.3 (-1.11%) | 1,134 |
| 22 Jul 2019 | INR | 121 | 123.1 | 116 | 117.45 | 117.45 | -6.25 (-5.05%) | 1,559 |
| 19 Jul 2019 | INR | 124.3 | 125.15 | 120 | 123.7 | 123.7 | -0.3 (-0.24%) | 4,633 |
| 18 Jul 2019 | INR | 124.25 | 124.25 | 123.25 | 124 | 124 | -0.2 (-0.16%) | 2,593 |
| 17 Jul 2019 | INR | 126 | 126.25 | 123.1 | 124.2 | 124.2 | +1.3 (+1.06%) | 2,414 |
| 16 Jul 2019 | INR | 121.25 | 122.9 | 121.25 | 122.9 | 122.9 | +0.6 (+0.49%) | 805 |
| 15 Jul 2019 | INR | 121.8 | 124.25 | 121.8 | 122.3 | 122.3 | +0.15 (+0.12%) | 402 |
| 12 Jul 2019 | INR | 122.85 | 123 | 122.15 | 122.15 | 122.15 | -2.3 (-1.85%) | 546 |
| 11 Jul 2019 | INR | 123.85 | 125.15 | 122.25 | 124.45 | 124.45 | +0.4 (+0.32%) | 1,077 |
| 10 Jul 2019 | INR | 127 | 127 | 122.95 | 124.05 | 124.05 | -3.2 (-2.51%) | 1,721 |
| 9 Jul 2019 | INR | 126.45 | 131 | 126.45 | 127.25 | 127.25 | +0.95 (+0.75%) | 247 |
| 8 Jul 2019 | INR | 127.85 | 128.55 | 126.3 | 126.3 | 126.3 | -4.15 (-3.18%) | 2,323 |
| 5 Jul 2019 | INR | 131 | 131.95 | 130 | 130.45 | 130.45 | +0.35 (+0.27%) | 3,397 |
| 4 Jul 2019 | INR | 130.8 | 131.15 | 130 | 130.1 | 130.1 | -1.65 (-1.25%) | 4,751 |
| 3 Jul 2019 | INR | 134.7 | 134.7 | 129.35 | 131.75 | 131.75 | +0.1 (+0.08%) | 1,678 |
| 2 Jul 2019 | INR | 131.25 | 132.1 | 130.8 | 131.65 | 131.65 | +0.15 (+0.11%) | 313 |
| 1 Jul 2019 | INR | 132.15 | 133.45 | 130.9 | 131.5 | 131.5 | -1.3 (-0.98%) | 5,329 |
| 28 Jun 2019 | INR | 132.8 | 134.2 | 130 | 132.8 | 132.8 | -1.35 (-1.01%) | 1,333 |
| 27 Jun 2019 | INR | 136.3 | 136.3 | 132.4 | 134.15 | 134.15 | -1.55 (-1.14%) | 2,608 |
| 26 Jun 2019 | INR | 133.1 | 136.85 | 133 | 135.7 | 135.7 | +2.85 (+2.15%) | 1,313 |
| 25 Jun 2019 | INR | 133.25 | 133.55 | 132.8 | 132.85 | 132.85 | -1.4 (-1.04%) | 141 |
| 24 Jun 2019 | INR | 133.3 | 136.25 | 132.6 | 134.25 | 134.25 | +0.95 (+0.71%) | 1,243 |
| 21 Jun 2019 | INR | 135 | 135.9 | 131 | 133.3 | 133.3 | -4.5 (-3.27%) | 441 |
| 20 Jun 2019 | INR | 134.7 | 137.95 | 131 | 137.8 | 137.8 | +4.1 (+3.07%) | 502 |
| 19 Jun 2019 | INR | 139.15 | 139.5 | 132.4 | 133.7 | 133.7 | -4.3 (-3.12%) | 1,900 |
| 18 Jun 2019 | INR | 136.3 | 139 | 136 | 138 | 138 | -0.35 (-0.25%) | 696 |
| 17 Jun 2019 | INR | 136.35 | 142.95 | 129.25 | 138.35 | 138.35 | +2.4 (+1.77%) | 18,559 |
| 14 Jun 2019 | INR | 137.4 | 138.4 | 134.9 | 135.95 | 135.95 | -2.2 (-1.59%) | 8,567 |
| 13 Jun 2019 | INR | 137.5 | 139.6 | 137 | 138.15 | 138.15 | -1.25 (-0.90%) | 4,065 |
