| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 140 | 140.4 | 138.95 | 139.4 | 139.4 | +0.3 (+0.22%) | 199 |
| 11 Jun 2019 | INR | 145.8 | 145.8 | 138.9 | 139.1 | 139.1 | -4 (-2.80%) | 876 |
| 10 Jun 2019 | INR | 139 | 143.75 | 138 | 143.1 | 143.1 | +3.05 (+2.18%) | 3,947 |
| 7 Jun 2019 | INR | 142.5 | 143.5 | 138.4 | 140.05 | 140.05 | 0.0 (0.0%) | 1,270 |
| 6 Jun 2019 | INR | 146 | 146 | 137 | 140.05 | 140.05 | -6.2 (-4.24%) | 7,404 |
| 4 Jun 2019 | INR | 151 | 151 | 146 | 146.25 | 146.25 | -6.1 (-4.00%) | 2,185 |
| 3 Jun 2019 | INR | 152 | 155.05 | 150.85 | 152.35 | 152.35 | 0.0 (0.0%) | 4,117 |
| 31 May 2019 | INR | 158.5 | 162 | 151.05 | 152.35 | 152.35 | +0.55 (+0.36%) | 12,007 |
| 30 May 2019 | INR | 147 | 153 | 147 | 151.8 | 151.8 | +6 (+4.12%) | 2,665 |
| 29 May 2019 | INR | 149.2 | 152 | 144 | 145.8 | 145.8 | -3.9 (-2.61%) | 2,423 |
| 28 May 2019 | INR | 157.25 | 159 | 149.1 | 149.7 | 149.7 | -9.2 (-5.79%) | 5,177 |
| 27 May 2019 | INR | 148 | 160.35 | 148 | 158.9 | 158.9 | +13.2 (+9.06%) | 36,704 |
| 24 May 2019 | INR | 144.05 | 150 | 144.05 | 145.7 | 145.7 | +6.9 (+4.97%) | 4,464 |
| 23 May 2019 | INR | 141 | 143.4 | 138 | 138.8 | 138.8 | -0.45 (-0.32%) | 6,878 |
| 22 May 2019 | INR | 139.35 | 140.25 | 137.55 | 139.25 | 139.25 | +1.35 (+0.98%) | 893 |
| 21 May 2019 | INR | 138.4 | 139.95 | 136 | 137.9 | 137.9 | -2.1 (-1.50%) | 3,214 |
| 20 May 2019 | INR | 140.85 | 144.15 | 137 | 140 | 140 | +5.8 (+4.32%) | 8,925 |
| 17 May 2019 | INR | 134.65 | 134.95 | 132.25 | 134.2 | 134.2 | +1.4 (+1.05%) | 424 |
| 16 May 2019 | INR | 128 | 132.95 | 127 | 132.8 | 132.8 | +6.55 (+5.19%) | 2,647 |
| 15 May 2019 | INR | 128 | 129.1 | 125.55 | 126.25 | 126.25 | -0.9 (-0.71%) | 2,049 |
| 14 May 2019 | INR | 122 | 128.5 | 122 | 127.15 | 127.15 | +1.5 (+1.19%) | 2,350 |
| 13 May 2019 | INR | 133.3 | 134 | 124 | 125.65 | 125.65 | -11.05 (-8.08%) | 7,301 |
| 10 May 2019 | INR | 139 | 139 | 135.15 | 136.7 | 136.7 | -0.4 (-0.29%) | 759 |
| 9 May 2019 | INR | 141.45 | 141.45 | 136.5 | 137.1 | 137.1 | -4.6 (-3.25%) | 290 |
| 8 May 2019 | INR | 143 | 143 | 138 | 141.7 | 141.7 | -3.75 (-2.58%) | 225 |
| 7 May 2019 | INR | 146.95 | 149 | 143.25 | 145.45 | 145.45 | +1.95 (+1.36%) | 4,363 |
| 6 May 2019 | INR | 142 | 143.5 | 142 | 143.5 | 143.5 | -2.95 (-2.01%) | 301 |
| 3 May 2019 | INR | 143 | 147.75 | 142.05 | 146.45 | 146.45 | +0.6 (+0.41%) | 2,916 |
| 2 May 2019 | INR | 143 | 148 | 143 | 145.85 | 145.85 | +2.65 (+1.85%) | 2,635 |
| 30 Apr 2019 | INR | 142.55 | 148.75 | 140.2 | 143.2 | 143.2 | +0.65 (+0.46%) | 8,828 |
