| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 144.85 | 144.85 | 142 | 142.55 | 142.55 | -2.55 (-1.76%) | 1,011 |
| 25 Apr 2019 | INR | 142.45 | 146.7 | 142.35 | 145.1 | 145.1 | +3.8 (+2.69%) | 2,534 |
| 24 Apr 2019 | INR | 137 | 142 | 133 | 141.3 | 141.3 | +4 (+2.91%) | 1,302 |
| 23 Apr 2019 | INR | 139 | 139 | 137 | 137.3 | 137.3 | +0.1 (+0.07%) | 721 |
| 22 Apr 2019 | INR | 140 | 140 | 135 | 137.2 | 137.2 | -3.7 (-2.63%) | 775 |
| 18 Apr 2019 | INR | 141 | 142.6 | 140.1 | 140.9 | 140.9 | -2.35 (-1.64%) | 1,197 |
| 16 Apr 2019 | INR | 143.8 | 143.8 | 142.05 | 143.25 | 143.25 | +2.1 (+1.49%) | 151 |
| 15 Apr 2019 | INR | 150.9 | 150.9 | 139.15 | 141.15 | 141.15 | -4.9 (-3.36%) | 3,934 |
| 12 Apr 2019 | INR | 146 | 148 | 145.35 | 146.05 | 146.05 | +0.9 (+0.62%) | 1,212 |
| 11 Apr 2019 | INR | 145.15 | 145.15 | 145.15 | 145.15 | 145.15 | 0.0 (0.0%) | 0 |
| 10 Apr 2019 | INR | 146 | 146.5 | 145 | 145.15 | 145.15 | -1.55 (-1.06%) | 405 |
| 9 Apr 2019 | INR | 150 | 150 | 144.35 | 146.7 | 146.7 | -3.05 (-2.04%) | 847 |
| 8 Apr 2019 | INR | 151 | 152.2 | 148.1 | 149.75 | 149.75 | +0.45 (+0.30%) | 1,109 |
| 5 Apr 2019 | INR | 147 | 150 | 147 | 149.3 | 149.3 | +3.55 (+2.44%) | 1,663 |
| 4 Apr 2019 | INR | 147 | 151.2 | 145.1 | 145.75 | 145.75 | -2.75 (-1.85%) | 765 |
| 3 Apr 2019 | INR | 147.5 | 150 | 147.4 | 148.5 | 148.5 | +1.25 (+0.85%) | 4,348 |
| 2 Apr 2019 | INR | 152.7 | 153.5 | 146.2 | 147.25 | 147.25 | +0.2 (+0.14%) | 5,823 |
| 1 Apr 2019 | INR | 145.3 | 155.5 | 145 | 147.05 | 147.05 | +1.75 (+1.20%) | 12,786 |
| 29 Mar 2019 | INR | 140.5 | 145.95 | 140.5 | 145.3 | 145.3 | +1.8 (+1.25%) | 5,116 |
| 28 Mar 2019 | INR | 144 | 145.65 | 143.15 | 143.5 | 143.5 | +1.2 (+0.84%) | 3,577 |
| 27 Mar 2019 | INR | 144.4 | 145.25 | 141.65 | 142.3 | 142.3 | -0.85 (-0.59%) | 7,333 |
| 26 Mar 2019 | INR | 142.45 | 144.8 | 139 | 143.15 | 143.15 | +2.8 (+2.00%) | 113,157 |
| 25 Mar 2019 | INR | 139 | 144 | 138.5 | 140.35 | 140.35 | -4.6 (-3.17%) | 113,773 |
| 22 Mar 2019 | INR | 146 | 147.25 | 143.25 | 144.95 | 144.95 | -0.7 (-0.48%) | 83,669 |
| 20 Mar 2019 | INR | 150.85 | 150.85 | 145 | 145.65 | 145.65 | -3.8 (-2.54%) | 1,194 |
| 19 Mar 2019 | INR | 139 | 153.45 | 135 | 149.45 | 149.45 | +6.5 (+4.55%) | 8,184 |
| 18 Mar 2019 | INR | 142 | 146.15 | 142 | 142.95 | 142.95 | +1.2 (+0.85%) | 4,819 |
| 15 Mar 2019 | INR | 144 | 144.75 | 141.5 | 141.75 | 141.75 | -2.65 (-1.84%) | 2,333 |
| 14 Mar 2019 | INR | 151 | 151 | 144 | 144.4 | 144.4 | -8.4 (-5.50%) | 9,779 |
| 13 Mar 2019 | INR | 155.1 | 157 | 151.9 | 152.8 | 152.8 | -1.9 (-1.23%) | 1,453 |
