| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 157 | 159.4 | 151.6 | 154.7 | 154.7 | +0.8 (+0.52%) | 36,743 |
| 11 Mar 2019 | INR | 152.05 | 156.5 | 149.6 | 153.9 | 153.9 | +4.9 (+3.29%) | 7,992 |
| 8 Mar 2019 | INR | 150 | 156.5 | 146.2 | 149 | 149 | -2.85 (-1.88%) | 11,305 |
| 7 Mar 2019 | INR | 137.5 | 161.1 | 137.5 | 151.85 | 151.85 | +15.25 (+11.16%) | 11,336 |
| 6 Mar 2019 | INR | 144 | 146 | 134.6 | 136.6 | 136.6 | -5.8 (-4.07%) | 9,334 |
| 5 Mar 2019 | INR | 134 | 147.25 | 133.7 | 142.4 | 142.4 | +12.1 (+9.29%) | 44,770 |
| 1 Mar 2019 | INR | 123.05 | 133.4 | 123.05 | 130.3 | 130.3 | +8.25 (+6.76%) | 12,375 |
| 28 Feb 2019 | INR | 125 | 125 | 120 | 122.05 | 122.05 | -4.6 (-3.63%) | 51,566 |
| 27 Feb 2019 | INR | 120.9 | 128.8 | 120.7 | 126.65 | 126.65 | +7.2 (+6.03%) | 2,299 |
| 26 Feb 2019 | INR | 120.5 | 120.6 | 110.8 | 119.45 | 119.45 | +4.15 (+3.60%) | 3,594 |
| 25 Feb 2019 | INR | 111 | 118 | 111 | 115.3 | 115.3 | +6.45 (+5.93%) | 1,207 |
| 22 Feb 2019 | INR | 106.9 | 110.9 | 104.3 | 108.85 | 108.85 | +4.1 (+3.91%) | 6,024 |
| 21 Feb 2019 | INR | 103 | 109.7 | 100 | 104.75 | 104.75 | +1.15 (+1.11%) | 2,333 |
| 20 Feb 2019 | INR | 103 | 106.9 | 103 | 103.6 | 103.6 | -1.25 (-1.19%) | 1,078 |
| 19 Feb 2019 | INR | 109.95 | 109.95 | 104.05 | 104.85 | 104.85 | +1.35 (+1.30%) | 2,240 |
| 18 Feb 2019 | INR | 107.45 | 107.45 | 103.2 | 103.5 | 103.5 | -3 (-2.82%) | 1,168 |
| 15 Feb 2019 | INR | 101.55 | 107.2 | 101.5 | 106.5 | 106.5 | +0.05 (+0.05%) | 2,606 |
| 14 Feb 2019 | INR | 99.25 | 109.5 | 99.25 | 106.45 | 106.45 | +4 (+3.90%) | 3,809 |
| 13 Feb 2019 | INR | 105 | 109 | 100 | 102.45 | 102.45 | -3.85 (-3.62%) | 5,674 |
| 12 Feb 2019 | INR | 109 | 110 | 105.1 | 106.3 | 106.3 | -1.3 (-1.21%) | 1,928 |
| 11 Feb 2019 | INR | 111.5 | 112.3 | 107.5 | 107.6 | 107.6 | -4.35 (-3.89%) | 1,178 |
| 8 Feb 2019 | INR | 110.2 | 112.65 | 109.75 | 111.95 | 111.95 | +1.15 (+1.04%) | 6,076 |
| 7 Feb 2019 | INR | 113 | 115 | 110.1 | 110.8 | 110.8 | -1.8 (-1.60%) | 670 |
| 6 Feb 2019 | INR | 114 | 115 | 109.3 | 112.6 | 112.6 | -1.65 (-1.44%) | 3,826 |
| 5 Feb 2019 | INR | 115 | 117.95 | 111.6 | 114.25 | 114.25 | -2.35 (-2.02%) | 2,256 |
| 4 Feb 2019 | INR | 132 | 132 | 115.3 | 116.6 | 116.6 | -2.45 (-2.06%) | 540 |
| 1 Feb 2019 | INR | 116 | 121 | 116 | 119.05 | 119.05 | +0.05 (+0.04%) | 183 |
| 31 Jan 2019 | INR | 120 | 122 | 118 | 119 | 119 | -0.5 (-0.42%) | 3,284 |
| 30 Jan 2019 | INR | 122 | 122 | 117.95 | 119.5 | 119.5 | -2.15 (-1.77%) | 3,501 |
| 29 Jan 2019 | INR | 118 | 127.8 | 116.85 | 121.65 | 121.65 | +2.1 (+1.76%) | 829 |
