| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | INR | 120 | 120.3 | 118.05 | 119.55 | 119.55 | -4.8 (-3.86%) | 1,632 |
| 25 Jan 2019 | INR | 125.9 | 127.15 | 119 | 124.35 | 124.35 | -1.95 (-1.54%) | 1,214 |
| 24 Jan 2019 | INR | 125 | 126.3 | 124.1 | 126.3 | 126.3 | -0.25 (-0.20%) | 236 |
| 23 Jan 2019 | INR | 125.5 | 127.4 | 125.15 | 126.55 | 126.55 | +0.4 (+0.32%) | 5,940 |
| 22 Jan 2019 | INR | 128 | 128 | 126.15 | 126.15 | 126.15 | -0.9 (-0.71%) | 301 |
| 21 Jan 2019 | INR | 132 | 132 | 127.05 | 127.05 | 127.05 | -1.15 (-0.90%) | 533 |
| 18 Jan 2019 | INR | 130 | 130 | 128 | 128.2 | 128.2 | -1.35 (-1.04%) | 682 |
| 17 Jan 2019 | INR | 129 | 130.3 | 127.2 | 129.55 | 129.55 | +0.55 (+0.43%) | 2,610 |
| 16 Jan 2019 | INR | 126.1 | 129.95 | 126.1 | 129 | 129 | +0.7 (+0.55%) | 221 |
| 15 Jan 2019 | INR | 126.8 | 133 | 125 | 128.3 | 128.3 | -0.05 (-0.04%) | 589 |
| 14 Jan 2019 | INR | 125.25 | 130 | 121 | 128.35 | 128.35 | -0.9 (-0.70%) | 959 |
| 11 Jan 2019 | INR | 132 | 132.5 | 128.1 | 129.25 | 129.25 | -3.5 (-2.64%) | 2,806 |
| 10 Jan 2019 | INR | 136 | 136 | 129 | 132.75 | 132.75 | -3.25 (-2.39%) | 529 |
| 9 Jan 2019 | INR | 133.3 | 139.9 | 133.2 | 136 | 136 | 0.0 (0.0%) | 8,544 |
| 8 Jan 2019 | INR | 134 | 137.1 | 131 | 136 | 136 | +0.95 (+0.70%) | 6,895 |
| 7 Jan 2019 | INR | 135.05 | 135.05 | 135.05 | 135.05 | 135.05 | 0.0 (0.0%) | 0 |
| 4 Jan 2019 | INR | 137.3 | 137.3 | 134.35 | 135.05 | 135.05 | -2.05 (-1.50%) | 1,814 |
| 3 Jan 2019 | INR | 138 | 139 | 135 | 137.1 | 137.1 | -1.25 (-0.90%) | 305 |
| 2 Jan 2019 | INR | 136.5 | 143.5 | 135.3 | 138.35 | 138.35 | -0.7 (-0.50%) | 1,447 |
| 1 Jan 2019 | INR | 137.55 | 140 | 136.55 | 139.05 | 139.05 | +3.3 (+2.43%) | 829 |
| 31 Dec 2018 | INR | 139.55 | 139.55 | 133.5 | 135.75 | 135.75 | +1.7 (+1.27%) | 1,566 |
| 28 Dec 2018 | INR | 137.2 | 137.2 | 133.5 | 134.05 | 134.05 | -3 (-2.19%) | 2,030 |
| 27 Dec 2018 | INR | 136.45 | 141.6 | 136.45 | 137.05 | 137.05 | -2.6 (-1.86%) | 370 |
| 26 Dec 2018 | INR | 136.9 | 141.9 | 136.9 | 139.65 | 139.65 | +3.75 (+2.76%) | 693 |
| 24 Dec 2018 | INR | 141 | 141.75 | 135.2 | 135.9 | 135.9 | -8.45 (-5.85%) | 1,301 |
| 21 Dec 2018 | INR | 149 | 149.75 | 142 | 144.35 | 144.35 | -4.95 (-3.32%) | 1,855 |
| 20 Dec 2018 | INR | 148 | 150.5 | 147.3 | 149.3 | 149.3 | -1.15 (-0.76%) | 4,906 |
| 19 Dec 2018 | INR | 151.4 | 153.7 | 148.1 | 150.45 | 150.45 | +6.75 (+4.70%) | 13,630 |
| 18 Dec 2018 | INR | 135 | 146 | 134.9 | 143.7 | 143.7 | +5.8 (+4.21%) | 5,567 |
| 17 Dec 2018 | INR | 131.95 | 138.85 | 131.95 | 137.9 | 137.9 | +5.25 (+3.96%) | 2,301 |
