| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2018 | INR | 129.8 | 135.7 | 129.2 | 132.65 | 132.65 | +5.65 (+4.45%) | 6,330 |
| 13 Dec 2018 | INR | 131.65 | 131.65 | 125 | 127 | 127 | -0.5 (-0.39%) | 4,737 |
| 12 Dec 2018 | INR | 125.2 | 129.5 | 125 | 127.5 | 127.5 | +5.7 (+4.68%) | 1,331 |
| 11 Dec 2018 | INR | 116.95 | 123 | 116.95 | 121.8 | 121.8 | +2.15 (+1.80%) | 3,489 |
| 10 Dec 2018 | INR | 120 | 121.7 | 115 | 119.65 | 119.65 | -1.1 (-0.91%) | 1,582 |
| 7 Dec 2018 | INR | 123 | 123 | 120.3 | 120.75 | 120.75 | -2.25 (-1.83%) | 2,997 |
| 6 Dec 2018 | INR | 123.5 | 124.2 | 121.75 | 123 | 123 | -1.55 (-1.24%) | 892 |
| 5 Dec 2018 | INR | 127 | 127 | 123.2 | 124.55 | 124.55 | -4.35 (-3.37%) | 2,905 |
| 4 Dec 2018 | INR | 128.4 | 129.75 | 127.1 | 128.9 | 128.9 | +2.15 (+1.70%) | 80 |
| 3 Dec 2018 | INR | 129.55 | 129.55 | 126 | 126.75 | 126.75 | 0.0 (0.0%) | 3,048 |
| 30 Nov 2018 | INR | 125.2 | 129 | 125.05 | 126.75 | 126.75 | +1.05 (+0.84%) | 2,380 |
| 29 Nov 2018 | INR | 126.15 | 128.65 | 124.2 | 125.7 | 125.7 | +0.65 (+0.52%) | 4,355 |
| 28 Nov 2018 | INR | 128.25 | 128.25 | 124.55 | 125.05 | 125.05 | -0.75 (-0.60%) | 1,919 |
| 27 Nov 2018 | INR | 127.3 | 128.65 | 124 | 125.8 | 125.8 | +0.45 (+0.36%) | 3,547 |
| 26 Nov 2018 | INR | 128.05 | 128.65 | 123.45 | 125.35 | 125.35 | -5.2 (-3.98%) | 2,160 |
| 22 Nov 2018 | INR | 129.15 | 131.15 | 128 | 130.55 | 130.55 | +1.85 (+1.44%) | 12,497 |
| 21 Nov 2018 | INR | 130.3 | 130.3 | 127 | 128.7 | 128.7 | -0.4 (-0.31%) | 859 |
| 20 Nov 2018 | INR | 134.8 | 134.8 | 128.4 | 129.1 | 129.1 | -3.2 (-2.42%) | 2,805 |
| 19 Nov 2018 | INR | 135.55 | 138.85 | 129.65 | 132.3 | 132.3 | -2.7 (-2%) | 4,334 |
| 16 Nov 2018 | INR | 134.25 | 137.75 | 133.15 | 135 | 135 | +3.75 (+2.86%) | 10,489 |
| 15 Nov 2018 | INR | 130.9 | 132.35 | 130.55 | 131.25 | 131.25 | +2.25 (+1.74%) | 4,378 |
| 14 Nov 2018 | INR | 130 | 131 | 128.25 | 129 | 129 | -1.4 (-1.07%) | 3,285 |
| 13 Nov 2018 | INR | 130.15 | 131 | 129.9 | 130.4 | 130.4 | -3.2 (-2.40%) | 2,341 |
| 12 Nov 2018 | INR | 138.65 | 138.65 | 130.4 | 133.6 | 133.6 | -2.1 (-1.55%) | 2,396 |
| 9 Nov 2018 | INR | 139 | 144.5 | 134.1 | 135.7 | 135.7 | -4.55 (-3.24%) | 4,721 |
| 7 Nov 2018 | INR | 143.7 | 143.7 | 138 | 140.25 | 140.25 | +1.25 (+0.90%) | 243 |
| 6 Nov 2018 | INR | 142.45 | 142.45 | 138.4 | 139 | 139 | -0.9 (-0.64%) | 1,771 |
| 5 Nov 2018 | INR | 132 | 144.05 | 127 | 139.9 | 139.9 | -1.1 (-0.78%) | 4,131 |
| 2 Nov 2018 | INR | 134.9 | 146 | 134.9 | 141 | 141 | +9.2 (+6.98%) | 14,575 |
| 1 Nov 2018 | INR | 125 | 132.4 | 124.2 | 131.8 | 131.8 | +6.2 (+4.94%) | 1,798 |
