| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2018 | INR | 153 | 155.05 | 152.6 | 154.75 | 154.75 | +3.85 (+2.55%) | 1,004 |
| 12 Sep 2018 | INR | 154 | 154 | 148.25 | 150.9 | 150.9 | -2.65 (-1.73%) | 7,237 |
| 11 Sep 2018 | INR | 156.75 | 157.6 | 152.5 | 153.55 | 153.55 | -3.35 (-2.14%) | 10,386 |
| 10 Sep 2018 | INR | 160 | 160 | 155.5 | 156.9 | 156.9 | -2.7 (-1.69%) | 6,467 |
| 7 Sep 2018 | INR | 157.5 | 162.95 | 156.65 | 159.6 | 159.6 | +2.9 (+1.85%) | 19,737 |
| 6 Sep 2018 | INR | 155.3 | 159.35 | 154 | 156.7 | 156.7 | +0.15 (+0.10%) | 16,741 |
| 5 Sep 2018 | INR | 157 | 161 | 155.65 | 156.55 | 156.55 | -2.65 (-1.66%) | 3,468 |
| 4 Sep 2018 | INR | 161.5 | 162.65 | 152 | 159.2 | 159.2 | -2.35 (-1.45%) | 9,664 |
| 3 Sep 2018 | INR | 165 | 165 | 159 | 161.55 | 161.55 | -1.35 (-0.83%) | 3,875 |
| 31 Aug 2018 | INR | 164 | 165.85 | 159 | 162.9 | 162.9 | -5.15 (-3.06%) | 6,414 |
| 30 Aug 2018 | INR | 164 | 169.45 | 163.5 | 168.05 | 168.05 | +1.1 (+0.66%) | 2,467 |
| 29 Aug 2018 | INR | 166.7 | 169.45 | 162.55 | 166.95 | 166.95 | +2.15 (+1.30%) | 4,919 |
| 28 Aug 2018 | INR | 166.6 | 166.6 | 163.55 | 164.8 | 164.8 | -1.7 (-1.02%) | 3,453 |
| 27 Aug 2018 | INR | 169 | 171.35 | 165.5 | 166.5 | 166.5 | -2 (-1.19%) | 4,093 |
| 24 Aug 2018 | INR | 167.5 | 171.2 | 167 | 168.5 | 168.5 | -1.05 (-0.62%) | 5,673 |
| 23 Aug 2018 | INR | 174.45 | 174.65 | 167.6 | 169.55 | 169.55 | -4 (-2.30%) | 9,878 |
| 21 Aug 2018 | INR | 174 | 175.25 | 170.55 | 173.55 | 173.55 | +2.6 (+1.52%) | 14,506 |
| 20 Aug 2018 | INR | 171 | 174 | 168 | 170.95 | 170.95 | +1.35 (+0.80%) | 14,184 |
| 17 Aug 2018 | INR | 165.7 | 174.45 | 165 | 169.6 | 169.6 | +4.9 (+2.98%) | 17,318 |
| 16 Aug 2018 | INR | 155.45 | 166.9 | 152.35 | 164.7 | 164.7 | +8.8 (+5.64%) | 17,272 |
| 14 Aug 2018 | INR | 148 | 157.8 | 148 | 155.9 | 155.9 | +11.75 (+8.15%) | 26,000 |
| 13 Aug 2018 | INR | 150 | 151 | 142.1 | 144.15 | 144.15 | -16.7 (-10.38%) | 12,691 |
| 10 Aug 2018 | INR | 166 | 166 | 160.1 | 160.85 | 160.85 | -4.35 (-2.63%) | 3,046 |
| 9 Aug 2018 | INR | 162.05 | 168 | 162.05 | 165.2 | 165.2 | -0.8 (-0.48%) | 2,509 |
| 8 Aug 2018 | INR | 163.7 | 167 | 159.15 | 166 | 166 | +5.75 (+3.59%) | 1,789 |
| 7 Aug 2018 | INR | 165 | 167.45 | 158 | 160.25 | 160.25 | -6.35 (-3.81%) | 5,381 |
| 6 Aug 2018 | INR | 171.3 | 171.6 | 161.5 | 166.6 | 166.6 | -4.7 (-2.74%) | 2,320 |
| 3 Aug 2018 | INR | 170.85 | 171.5 | 168.3 | 171.3 | 171.3 | +3.3 (+1.96%) | 1,436 |
| 2 Aug 2018 | INR | 169.9 | 169.9 | 167.7 | 168 | 168 | -1.15 (-0.68%) | 341 |
| 1 Aug 2018 | INR | 168.9 | 171 | 167.1 | 169.15 | 169.15 | +1.9 (+1.14%) | 3,652 |
