| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 222.65 | 223.4 | 218.75 | 220.1 | 220.1 | -2.55 (-1.15%) | 25,763 |
| 13 Oct 2023 | INR | 224 | 225.05 | 222.15 | 222.65 | 222.65 | -1.3 (-0.58%) | 14,483 |
| 12 Oct 2023 | INR | 227 | 227 | 223 | 223.95 | 223.95 | -0.2 (-0.09%) | 14,153 |
| 11 Oct 2023 | INR | 224 | 227.9 | 222.2 | 224.15 | 224.15 | +6.45 (+2.96%) | 56,497 |
| 10 Oct 2023 | INR | 216 | 219.1 | 216 | 217.7 | 217.7 | +2.85 (+1.33%) | 8,468 |
| 9 Oct 2023 | INR | 212 | 217.85 | 212 | 214.85 | 214.85 | -3.25 (-1.49%) | 16,128 |
| 6 Oct 2023 | INR | 225.9 | 225.9 | 217.05 | 218.1 | 218.1 | -4.8 (-2.15%) | 16,802 |
| 5 Oct 2023 | INR | 231.85 | 236 | 220.45 | 222.9 | 222.9 | -12.45 (-5.29%) | 112,031 |
| 4 Oct 2023 | INR | 227.1 | 237 | 227.1 | 235.35 | 235.35 | +4.4 (+1.91%) | 41,029 |
| 3 Oct 2023 | INR | 233 | 233.2 | 228 | 230.95 | 230.95 | -1.2 (-0.52%) | 14,410 |
| 29 Sep 2023 | INR | 230.45 | 235.3 | 229.95 | 232.15 | 232.15 | +2.65 (+1.15%) | 13,742 |
| 28 Sep 2023 | INR | 233 | 238.5 | 227 | 229.5 | 229.5 | +4.05 (+1.80%) | 67,921 |
| 27 Sep 2023 | INR | 225.35 | 227 | 219.9 | 225.45 | 225.45 | +3.85 (+1.74%) | 17,384 |
| 26 Sep 2023 | INR | 216.05 | 222.6 | 216.05 | 221.6 | 221.6 | +5.3 (+2.45%) | 5,450 |
| 25 Sep 2023 | INR | 216.65 | 220.3 | 215.6 | 216.3 | 216.3 | -4.35 (-1.97%) | 8,342 |
| 22 Sep 2023 | INR | 219.9 | 221.1 | 216.95 | 220.65 | 220.65 | +1.55 (+0.71%) | 3,002 |
| 21 Sep 2023 | INR | 221.05 | 225.65 | 218.8 | 219.1 | 219.1 | -2.6 (-1.17%) | 17,632 |
| 20 Sep 2023 | INR | 218.75 | 223.45 | 218.75 | 221.7 | 221.7 | +1.85 (+0.84%) | 6,773 |
| 18 Sep 2023 | INR | 224.05 | 226.15 | 219.3 | 219.85 | 219.85 | -4.1 (-1.83%) | 18,206 |
| 15 Sep 2023 | INR | 220 | 229.2 | 220 | 223.95 | 223.95 | -0.25 (-0.11%) | 11,665 |
| 14 Sep 2023 | INR | 224.95 | 226.35 | 220 | 224.2 | 224.2 | +1.45 (+0.65%) | 5,253 |
| 13 Sep 2023 | INR | 210.1 | 224.9 | 210.1 | 222.75 | 222.75 | +5.15 (+2.37%) | 18,770 |
| 12 Sep 2023 | INR | 231.45 | 231.45 | 217 | 217.6 | 217.6 | -11.35 (-4.96%) | 18,173 |
| 11 Sep 2023 | INR | 232.1 | 233.3 | 227.05 | 228.95 | 228.95 | -1.25 (-0.54%) | 11,158 |
| 8 Sep 2023 | INR | 230.25 | 234.4 | 228.8 | 230.2 | 230.2 | -0.6 (-0.26%) | 4,442 |
| 7 Sep 2023 | INR | 234.1 | 235 | 229.8 | 230.8 | 230.8 | -3.3 (-1.41%) | 21,445 |
| 6 Sep 2023 | INR | 234.25 | 239.05 | 232.65 | 234.1 | 234.1 | -3.65 (-1.54%) | 6,975 |
| 5 Sep 2023 | INR | 236 | 240.8 | 231.65 | 237.75 | 237.75 | +1.25 (+0.53%) | 38,636 |
| 4 Sep 2023 | INR | 239.15 | 246.25 | 235.55 | 236.5 | 236.5 | -1.4 (-0.59%) | 21,621 |
| 1 Sep 2023 | INR | 233.05 | 243.6 | 233.05 | 237.9 | 237.9 | +0.65 (+0.27%) | 33,366 |
