Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | INR | 233 | 239.45 | 231.95 | 237.25 | 237.25 | +4.15 (+1.78%) | 23,799 |
30 Aug 2023 | INR | 235 | 238 | 233 | 233.1 | 233.1 | -0.35 (-0.15%) | 11,799 |
29 Aug 2023 | INR | 236 | 237.5 | 231.2 | 233.45 | 233.45 | +0.05 (+0.02%) | 21,965 |
28 Aug 2023 | INR | 232.05 | 237 | 231.4 | 233.4 | 233.4 | +1.35 (+0.58%) | 24,685 |
25 Aug 2023 | INR | 235 | 238.85 | 230.45 | 232.05 | 232.05 | -6.5 (-2.72%) | 14,674 |
24 Aug 2023 | INR | 224.25 | 239.9 | 224.25 | 238.55 | 238.55 | +10.6 (+4.65%) | 95,394 |
23 Aug 2023 | INR | 235 | 235.9 | 226.55 | 227.95 | 227.95 | -5.35 (-2.29%) | 17,181 |
22 Aug 2023 | INR | 220 | 235 | 220 | 233.3 | 233.3 | +10.7 (+4.81%) | 53,103 |
21 Aug 2023 | INR | 219.4 | 226.65 | 219.4 | 222.6 | 222.6 | +3.2 (+1.46%) | 40,939 |
18 Aug 2023 | INR | 216.05 | 225.1 | 216.05 | 219.4 | 219.4 | -3.2 (-1.44%) | 43,146 |
17 Aug 2023 | INR | 223.8 | 230.35 | 221 | 222.6 | 222.6 | +2.7 (+1.23%) | 40,762 |
16 Aug 2023 | INR | 230 | 230 | 217.15 | 219.9 | 219.9 | -5.9 (-2.61%) | 18,869 |
14 Aug 2023 | INR | 224.95 | 231.2 | 222.25 | 225.8 | 225.8 | +4.05 (+1.83%) | 89,439 |
11 Aug 2023 | INR | 195.1 | 224 | 195.1 | 221.75 | 221.75 | +19.65 (+9.72%) | 108,661 |
10 Aug 2023 | INR | 205.95 | 208.05 | 200.3 | 202.1 | 202.1 | -3.7 (-1.80%) | 18,186 |
9 Aug 2023 | INR | 204.55 | 207.1 | 201.55 | 205.8 | 205.8 | +2.6 (+1.28%) | 6,298 |
8 Aug 2023 | INR | 198.95 | 206.9 | 197 | 203.2 | 203.2 | +5.95 (+3.02%) | 38,127 |
7 Aug 2023 | INR | 200.3 | 200.3 | 195.5 | 197.25 | 197.25 | +3.95 (+2.04%) | 6,544 |
4 Aug 2023 | INR | 196.5 | 196.8 | 192.6 | 193.3 | 193.3 | -1.5 (-0.77%) | 5,190 |
3 Aug 2023 | INR | 193.1 | 196.45 | 192.8 | 194.8 | 194.8 | +0.15 (+0.08%) | 10,128 |
2 Aug 2023 | INR | 193.9 | 196 | 192.2 | 194.65 | 194.65 | +1.85 (+0.96%) | 6,821 |
1 Aug 2023 | INR | 193.2 | 194.4 | 191.5 | 192.8 | 192.8 | +0.5 (+0.26%) | 2,410 |
31 Jul 2023 | INR | 202.2 | 202.25 | 191.7 | 192.3 | 192.3 | -0.4 (-0.21%) | 4,258 |
28 Jul 2023 | INR | 193.15 | 195 | 190.3 | 192.7 | 192.7 | 0.0 (0.0%) | 3,651 |
27 Jul 2023 | INR | 196.25 | 196.65 | 192.1 | 192.7 | 192.7 | -2.75 (-1.41%) | 7,861 |
26 Jul 2023 | INR | 194.1 | 196.9 | 193.95 | 195.45 | 195.45 | +1.35 (+0.70%) | 3,499 |
25 Jul 2023 | INR | 185.15 | 198.7 | 185.15 | 194.1 | 194.1 | +1.4 (+0.73%) | 11,494 |
24 Jul 2023 | INR | 192.55 | 195.1 | 190 | 192.7 | 192.7 | -3.25 (-1.66%) | 30,384 |
21 Jul 2023 | INR | 196.55 | 199.35 | 195.2 | 195.95 | 195.95 | -1.05 (-0.53%) | 5,918 |
20 Jul 2023 | INR | 195.75 | 199.75 | 195.75 | 197 | 197 | -1.4 (-0.71%) | 4,493 |