| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 199.75 | 200.7 | 194.5 | 198.4 | 198.4 | -0.9 (-0.45%) | 10,061 |
| 18 Jul 2023 | INR | 202.4 | 203.6 | 197 | 199.3 | 199.3 | -2.65 (-1.31%) | 20,771 |
| 17 Jul 2023 | INR | 203.6 | 204.3 | 201.05 | 201.95 | 201.95 | -0.5 (-0.25%) | 1,958 |
| 14 Jul 2023 | INR | 202.9 | 207 | 201.05 | 202.45 | 202.45 | +1.1 (+0.55%) | 14,130 |
| 13 Jul 2023 | INR | 207.3 | 207.3 | 198.05 | 201.35 | 201.35 | -3.4 (-1.66%) | 22,373 |
| 12 Jul 2023 | INR | 205.65 | 207.3 | 203.3 | 204.75 | 204.75 | -0.95 (-0.46%) | 27,962 |
| 11 Jul 2023 | INR | 203.9 | 206.4 | 203 | 205.7 | 205.7 | +3 (+1.48%) | 23,880 |
| 10 Jul 2023 | INR | 200.5 | 205.1 | 198 | 202.7 | 202.7 | +2.7 (+1.35%) | 35,961 |
| 7 Jul 2023 | INR | 199.85 | 202.95 | 197.1 | 200 | 200 | -1.1 (-0.55%) | 3,928 |
| 6 Jul 2023 | INR | 198.8 | 201.9 | 197.05 | 201.1 | 201.1 | +3.85 (+1.95%) | 4,049 |
| 5 Jul 2023 | INR | 197.35 | 199.5 | 196.5 | 197.25 | 197.25 | -0.4 (-0.20%) | 5,671 |
| 4 Jul 2023 | INR | 202.65 | 202.65 | 196.95 | 197.65 | 197.65 | -2.5 (-1.25%) | 5,656 |
| 3 Jul 2023 | INR | 199.9 | 202.35 | 198.55 | 200.15 | 200.15 | +0.65 (+0.33%) | 6,994 |
| 30 Jun 2023 | INR | 200.75 | 201.45 | 194.3 | 199.5 | 199.5 | +4.1 (+2.10%) | 10,216 |
| 28 Jun 2023 | INR | 200.9 | 200.9 | 194.3 | 195.4 | 195.4 | -5.35 (-2.67%) | 19,368 |
| 27 Jun 2023 | INR | 202.25 | 202.25 | 199.25 | 200.75 | 200.75 | -0.75 (-0.37%) | 5,412 |
| 26 Jun 2023 | INR | 198.1 | 205.5 | 198.1 | 201.5 | 201.5 | -3.95 (-1.92%) | 10,662 |
| 23 Jun 2023 | INR | 202.6 | 207.55 | 198.25 | 205.45 | 205.45 | +1.6 (+0.78%) | 28,272 |
| 22 Jun 2023 | INR | 201 | 205 | 199.7 | 203.85 | 203.85 | +3.15 (+1.57%) | 36,497 |
| 21 Jun 2023 | INR | 203.05 | 205.5 | 198.9 | 200.7 | 200.7 | +1.15 (+0.58%) | 29,715 |
| 20 Jun 2023 | INR | 199.65 | 202.85 | 198.55 | 199.55 | 199.55 | -1.4 (-0.70%) | 5,080 |
| 19 Jun 2023 | INR | 201.7 | 205 | 199.15 | 200.95 | 200.95 | -3.5 (-1.71%) | 11,592 |
| 16 Jun 2023 | INR | 206 | 209 | 203.55 | 204.45 | 204.45 | +0.55 (+0.27%) | 34,049 |
| 15 Jun 2023 | INR | 206.35 | 207.15 | 201.25 | 203.9 | 203.9 | -2.15 (-1.04%) | 24,469 |
| 14 Jun 2023 | INR | 203.5 | 211.05 | 201.85 | 206.05 | 206.05 | +4.75 (+2.36%) | 33,182 |
| 13 Jun 2023 | INR | 203 | 206 | 201 | 201.3 | 201.3 | -1.8 (-0.89%) | 26,655 |
| 12 Jun 2023 | INR | 198.95 | 205.35 | 198.5 | 203.1 | 203.1 | +5.5 (+2.78%) | 14,575 |
| 9 Jun 2023 | INR | 194.55 | 199.6 | 193.25 | 197.6 | 197.6 | +3.8 (+1.96%) | 27,562 |
| 8 Jun 2023 | INR | 193.9 | 198.1 | 192 | 193.8 | 193.8 | +1.35 (+0.70%) | 25,720 |
| 7 Jun 2023 | INR | 188.05 | 194.6 | 188.05 | 192.45 | 192.45 | +1.65 (+0.86%) | 7,357 |
