| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 186.75 | 197.25 | 186.75 | 190.8 | 190.8 | +0.45 (+0.24%) | 6,167 |
| 5 Jun 2023 | INR | 186 | 191.55 | 186 | 190.35 | 190.35 | +4.1 (+2.20%) | 5,421 |
| 2 Jun 2023 | INR | 190.85 | 193.9 | 185.65 | 186.25 | 186.25 | -3.4 (-1.79%) | 6,717 |
| 1 Jun 2023 | INR | 190 | 191.95 | 189.05 | 189.65 | 189.65 | -0.85 (-0.45%) | 2,146 |
| 31 May 2023 | INR | 184 | 191.65 | 182.75 | 190.5 | 190.5 | +6.3 (+3.42%) | 23,134 |
| 30 May 2023 | INR | 183 | 188.8 | 183 | 184.2 | 184.2 | +1.15 (+0.63%) | 36,055 |
| 29 May 2023 | INR | 176 | 184 | 173.65 | 183.05 | 183.05 | +6.25 (+3.54%) | 31,768 |
| 26 May 2023 | INR | 191.95 | 199 | 173.65 | 176.8 | 176.8 | -19.6 (-9.98%) | 115,018 |
| 25 May 2023 | INR | 191 | 197.35 | 188.35 | 196.4 | 196.4 | +4.4 (+2.29%) | 4,543 |
| 24 May 2023 | INR | 190.1 | 196.75 | 190.05 | 192 | 192 | -0.85 (-0.44%) | 6,243 |
| 23 May 2023 | INR | 198.4 | 198.55 | 192.25 | 192.85 | 192.85 | -5.55 (-2.80%) | 6,699 |
| 22 May 2023 | INR | 191.35 | 202 | 191.35 | 198.4 | 198.4 | +4.25 (+2.19%) | 63,156 |
| 19 May 2023 | INR | 187.8 | 195.8 | 183.1 | 194.15 | 194.15 | +4.75 (+2.51%) | 24,089 |
| 18 May 2023 | INR | 190.7 | 192.55 | 188.2 | 189.4 | 189.4 | -1.4 (-0.73%) | 8,131 |
| 17 May 2023 | INR | 189.15 | 192.35 | 187.45 | 190.8 | 190.8 | +2.85 (+1.52%) | 9,277 |
| 16 May 2023 | INR | 185 | 191.85 | 185 | 187.95 | 187.95 | +1.25 (+0.67%) | 3,392 |
| 15 May 2023 | INR | 188.6 | 188.6 | 185.05 | 186.7 | 186.7 | -0.65 (-0.35%) | 1,904 |
| 12 May 2023 | INR | 187.1 | 190 | 186.35 | 187.35 | 187.35 | +0.05 (+0.03%) | 959 |
| 11 May 2023 | INR | 186.65 | 189.5 | 186.15 | 187.3 | 187.3 | 0.0 (0.0%) | 3,668 |
| 10 May 2023 | INR | 187.8 | 190.5 | 186.05 | 187.3 | 187.3 | -0.45 (-0.24%) | 5,581 |
| 9 May 2023 | INR | 186.85 | 192.1 | 185.85 | 187.75 | 187.75 | -2.9 (-1.52%) | 12,286 |
| 8 May 2023 | INR | 189 | 194.75 | 189 | 190.65 | 190.65 | +1.4 (+0.74%) | 20,435 |
| 5 May 2023 | INR | 193 | 193.95 | 188.2 | 189.25 | 189.25 | -3.25 (-1.69%) | 12,320 |
| 4 May 2023 | INR | 191.85 | 195.5 | 184 | 192.5 | 192.5 | +5.9 (+3.16%) | 39,188 |
| 3 May 2023 | INR | 183.25 | 188.25 | 183.05 | 186.6 | 186.6 | +3.7 (+2.02%) | 1,570 |
| 2 May 2023 | INR | 183.4 | 188.7 | 181.7 | 182.9 | 182.9 | -4.8 (-2.56%) | 11,335 |
| 28 Apr 2023 | INR | 189.75 | 189.75 | 183.5 | 187.7 | 187.7 | -3.35 (-1.75%) | 13,576 |
| 27 Apr 2023 | INR | 189.5 | 191.7 | 188.6 | 191.05 | 191.05 | +1 (+0.53%) | 10,764 |
| 26 Apr 2023 | INR | 186.6 | 191.7 | 186.6 | 190.05 | 190.05 | -1.85 (-0.96%) | 8,521 |
| 25 Apr 2023 | INR | 191.35 | 193 | 190 | 191.9 | 191.9 | +0.7 (+0.37%) | 26,626 |
