Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2007 | MYR | 0.6133 | 0.6133 | 0.6133 | 0.6133 | 0.6133 | +0.013 (+2.22%) | 7,500 |
21 Jun 2007 | MYR | 0.6 | 0.6667 | 0.6 | 0.6 | 0.6 | +0.02 (+3.45%) | 117,000 |
20 Jun 2007 | MYR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
19 Jun 2007 | MYR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
18 Jun 2007 | MYR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
15 Jun 2007 | MYR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
14 Jun 2007 | MYR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
13 Jun 2007 | MYR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
12 Jun 2007 | MYR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
11 Jun 2007 | MYR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | +0.007 (+1.17%) | 0 |
8 Jun 2007 | MYR | 0.6 | 0.6 | 0.5733 | 0.5733 | 0.5733 | -0.007 (-1.16%) | 0 |
7 Jun 2007 | MYR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -0.007 (-1.14%) | 4,500 |
6 Jun 2007 | MYR | 0.5867 | 0.5867 | 0.5867 | 0.5867 | 0.5867 | 0.0 (0.0%) | 3,000 |
5 Jun 2007 | MYR | 0.5867 | 0.5867 | 0.5867 | 0.5867 | 0.5867 | 0.0 (0.0%) | 0 |
4 Jun 2007 | MYR | 0.5867 | 0.5867 | 0.5867 | 0.5867 | 0.5867 | 0.0 (0.0%) | 0 |
1 Jun 2007 | MYR | 0.5867 | 0.5867 | 0.5867 | 0.5867 | 0.5867 | 0.0 (0.0%) | 0 |
31 May 2007 | MYR | 0.5867 | 0.5867 | 0.5867 | 0.5867 | 0.5867 | -0.003 (-0.56%) | 3,000 |
30 May 2007 | MYR | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -0.007 (-1.12%) | 3,000 |
29 May 2007 | MYR | 0.5967 | 0.5967 | 0.5967 | 0.5967 | 0.5967 | 0.0 (0.0%) | 0 |
28 May 2007 | MYR | 0.6 | 0.6 | 0.5967 | 0.5967 | 0.5967 | -0.003 (-0.55%) | 9,000 |
25 May 2007 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 15,000 |
24 May 2007 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.013 (+2.27%) | 19,650 |
23 May 2007 | MYR | 0.5867 | 0.5867 | 0.5867 | 0.5867 | 0.5867 | -0.007 (-1.11%) | 3,000 |
22 May 2007 | MYR | 0.5933 | 0.5933 | 0.5933 | 0.5933 | 0.5933 | 0.0 (0.0%) | 0 |
21 May 2007 | MYR | 0.5933 | 0.5933 | 0.5933 | 0.5933 | 0.5933 | 0.0 (0.0%) | 1,500 |
18 May 2007 | MYR | 0.6 | 0.6 | 0.5933 | 0.5933 | 0.5933 | -0.017 (-2.74%) | 12,750 |
17 May 2007 | MYR | 0.5867 | 0.61 | 0.58 | 0.61 | 0.61 | +0.01 (+1.67%) | 79,500 |
16 May 2007 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 6,000 |
15 May 2007 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
14 May 2007 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 15,000 |