Paos Holdings Bhd Recent Share Price (KLSE:5022)

KLSE:5022 - Paos Holdings Bhd Paos Holdings Bhd
Sector: Consumer Staples, Industry: Personal Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Mar 2007	MYR	0.5867	0.6133	0.5867	0.6133	0.6133	+0.027 (+4.53%)	4,500
16 Mar 2007	MYR	0.5867	0.5867	0.5867	0.5867	0.5867	0.0 (0.0%)	0
15 Mar 2007	MYR	0.5867	0.5867	0.5867	0.5867	0.5867	0.0 (0.0%)	0
14 Mar 2007	MYR	0.5867	0.5867	0.5867	0.5867	0.5867	-0.013 (-2.22%)	9,000
13 Mar 2007	MYR	0.6	0.6	0.6	0.6	0.6	0.0 (0.0%)	0
12 Mar 2007	MYR	0.59	0.6	0.59	0.6	0.6	-0.02 (-3.23%)	29,400
9 Mar 2007	MYR	0.62	0.62	0.62	0.62	0.62	0.0 (0.0%)	0
8 Mar 2007	MYR	0.62	0.62	0.62	0.62	0.62	0.0 (0.0%)	0
7 Mar 2007	MYR	0.62	0.62	0.62	0.62	0.62	+0.03 (+5.08%)	0
6 Mar 2007	MYR	0.6133	0.6133	0.59	0.59	0.59	-0.03 (-4.84%)	0
5 Mar 2007	MYR	0.62	0.62	0.5867	0.62	0.62	+0.033 (+5.68%)	27,000
2 Mar 2007	MYR	0.59	0.6133	0.5867	0.5867	0.5867	0.0 (0.0%)	6,000
1 Mar 2007	MYR	0.5867	0.5867	0.5867	0.5867	0.5867	-0.023 (-3.82%)	6,000
28 Feb 2007	MYR	0.6667	0.6667	0.5867	0.61	0.61	+0.023 (+3.97%)	6,000
27 Feb 2007	MYR	0.6	0.6	0.5867	0.5867	0.5867	0.0 (0.0%)	26,850
26 Feb 2007	MYR	0.5933	0.5933	0.5867	0.5867	0.5867	-0.013 (-2.22%)	28,500
23 Feb 2007	MYR	0.6	0.6	0.5967	0.6	0.6	0.0 (0.0%)	46,500
22 Feb 2007	MYR	0.6	0.6	0.6	0.6	0.6	0.0 (0.0%)	0
21 Feb 2007	MYR	0.6	0.6	0.6	0.6	0.6	0.0 (0.0%)	0
16 Feb 2007	MYR	0.6	0.6	0.6	0.6	0.6	0.0 (0.0%)	60,000
15 Feb 2007	MYR	0.6	0.6133	0.6	0.6	0.6	0.0 (0.0%)	36,000
14 Feb 2007	MYR	0.6	0.6	0.6	0.6	0.6	0.0 (0.0%)	0
13 Feb 2007	MYR	0.6	0.6	0.6	0.6	0.6	0.0 (0.0%)	152,850
12 Feb 2007	MYR	0.6	0.6	0.6	0.6	0.6	0.0 (0.0%)	3,000
9 Feb 2007	MYR	0.6	0.6	0.6	0.6	0.6	-0.013 (-2.17%)	30,000
8 Feb 2007	MYR	0.6	0.6133	0.6	0.6133	0.6133	+0.003 (+0.54%)	87,150
7 Feb 2007	MYR	0.61	0.61	0.61	0.61	0.61	-0.003 (-0.54%)	15,000
6 Feb 2007	MYR	0.6133	0.62	0.6133	0.6133	0.6133	0.0 (0.0%)	42,000
5 Feb 2007	MYR	0.6133	0.64	0.6133	0.6133	0.6133	+0.003 (+0.54%)	40,500
2 Feb 2007	MYR	0.61	0.6133	0.61	0.61	0.61	-0.003 (-0.54%)	37,500