Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2006 | MYR | 0.6267 | 0.64 | 0.6267 | 0.64 | 0.64 | -0.007 (-1.04%) | 9,000 |
15 Dec 2006 | MYR | 0.6467 | 0.6467 | 0.6467 | 0.6467 | 0.6467 | 0.0 (0.0%) | 0 |
14 Dec 2006 | MYR | 0.6167 | 0.6467 | 0.6 | 0.6467 | 0.6467 | -0.02 (-3.00%) | 22,500 |
13 Dec 2006 | MYR | 0.6667 | 0.6667 | 0.6667 | 0.6667 | 0.6667 | +0.05 (+8.11%) | 1,500 |
12 Dec 2006 | MYR | 0.6167 | 0.6167 | 0.6167 | 0.6167 | 0.6167 | 0.0 (0.0%) | 0 |
11 Dec 2006 | MYR | 0.6167 | 0.6167 | 0.6167 | 0.6167 | 0.6167 | 0.0 (0.0%) | 0 |
8 Dec 2006 | MYR | 0.6 | 0.6233 | 0.6 | 0.6167 | 0.6167 | -0.003 (-0.53%) | 123,000 |
7 Dec 2006 | MYR | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
6 Dec 2006 | MYR | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | +0.02 (+3.33%) | 1,500 |
5 Dec 2006 | MYR | 0.61 | 0.6133 | 0.6 | 0.6 | 0.6 | -0.013 (-2.17%) | 121,500 |
4 Dec 2006 | MYR | 0.5933 | 0.6133 | 0.5933 | 0.6133 | 0.6133 | +0.013 (+2.22%) | 13,500 |
1 Dec 2006 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
30 Nov 2006 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.017 (-2.71%) | 40,500 |
29 Nov 2006 | MYR | 0.6 | 0.6167 | 0.6 | 0.6167 | 0.6167 | 0.0 (0.0%) | 87,000 |
28 Nov 2006 | MYR | 0.63 | 0.63 | 0.6 | 0.6167 | 0.6167 | +0.02 (+3.35%) | 93,000 |
27 Nov 2006 | MYR | 0.6367 | 0.6467 | 0.5967 | 0.5967 | 0.5967 | 0.0 (0.0%) | 204,000 |
24 Nov 2006 | MYR | 0.64 | 0.64 | 0.5967 | 0.5967 | 0.5967 | -0.017 (-2.71%) | 12,000 |
23 Nov 2006 | MYR | 0.6133 | 0.6133 | 0.6133 | 0.6133 | 0.6133 | +0.013 (+2.22%) | 10,650 |
22 Nov 2006 | MYR | 0.6133 | 0.6133 | 0.6 | 0.6 | 0.6 | -0.027 (-4.26%) | 176,550 |
21 Nov 2006 | MYR | 0.6067 | 0.6267 | 0.6067 | 0.6267 | 0.6267 | +0.007 (+1.08%) | 1,950 |
20 Nov 2006 | MYR | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
17 Nov 2006 | MYR | 0.62 | 0.62 | 0.6033 | 0.62 | 0.62 | -0.037 (-5.59%) | 16,500 |
16 Nov 2006 | MYR | 0.6567 | 0.6567 | 0.6567 | 0.6567 | 0.6567 | 0.0 (0.0%) | 0 |
15 Nov 2006 | MYR | 0.6567 | 0.6567 | 0.6567 | 0.6567 | 0.6567 | 0.0 (0.0%) | 0 |
14 Nov 2006 | MYR | 0.6567 | 0.6567 | 0.6567 | 0.6567 | 0.6567 | 0.0 (0.0%) | 0 |
13 Nov 2006 | MYR | 0.6567 | 0.6567 | 0.6567 | 0.6567 | 0.6567 | 0.0 (0.0%) | 0 |
10 Nov 2006 | MYR | 0.64 | 0.6633 | 0.64 | 0.6567 | 0.6567 | -0.003 (-0.50%) | 76,500 |
9 Nov 2006 | MYR | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.007 (-1.00%) | 6,000 |
8 Nov 2006 | MYR | 0.6667 | 0.6667 | 0.6667 | 0.6667 | 0.6667 | +0.007 (+1.02%) | 1,500 |
7 Nov 2006 | MYR | 0.6533 | 0.66 | 0.6533 | 0.66 | 0.66 | 0.0 (0.0%) | 10,500 |